REMOVE ADS

Is Imi Srn Acc Share Price (SEGM)

Is Imi Srn Acc Information

Share Price Information for Is Imi Srn Acc (SEGM)

Share Price is delayed by 15 minutes

Get Live Data

7.939 0.253 (3.27%)

Bid:

7.979

Ask:

7.99

Spread: 0.011 (0.138%)

Market Cap: -

Last checked at -

REMOVE ADS

Is Em Imi Dist

5.547 3.21%

Ishrc Em Imi

4,127.00 2.84%

Is E Fs A

13.328 3.09%

Is Em Ex Cny $a

7.071 3.35%

Frk Korea Etf

81.31 5.54%

Frk China Etf

22.23 1.18%

Hsbc Msci Chna

560.25 1.54%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:48	7.972	9	Sell*	7.974	7.987	71.75	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:33	7.989	18	Buy*	7.975	7.987	143.80	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:25	7.991	1	Buy*	7.977	7.989	7.99	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:20	7.978	75	Sell*	7.978	7.991	598.35	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:39	7.989	0	Unknown*	7.978	7.989	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:43	7.977	4	Sell*	7.977	7.987	31.91	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:41	7.986	10	Buy*	7.973	7.986	79.86	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:54	7.97	0	Unknown*	7.97	7.982	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:20	7.983	15	Buy*	7.969	7.983	119.74	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:07	7.976	0	Unknown*	7.976	7.988	0.00	O Ordinary Trade was executed as an SI