To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 370.00 |
Bid | 355.00 |
Ask | 363.00 |
Change | 12.50 (3.50%) |
Volume | 100,565 |
Open | 363.00 |
High | 370.00 |
Low | 363.00 |
Prev. Close | 357.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.87m |
Market Capitalisation | £177.10m |
Market Size | 1,000 |
52 Week High | 370.00 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 12,502 |
Sold Value | £44.76k |
Vol. Bought | 88,063 |
Bought Value | £317.82k |
PE Ratio | 15.43596 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:44:36 | 370.00 | 2,863 | Buy* | 355.00 | 363.00 | 10.59k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:22 | 370.00 | 1,000 | Buy* | 355.00 | 363.00 | 3,700 | A Automatic Execution |
21-Jun-24 | 16:35:22 | 370.00 | 3,060 | Buy* | 355.00 | 363.00 | 11.32k | UT Uncrossing Trade |
21-Jun-24 | 16:27:41 | 359.00 | -4,500 | Unknown* | 355.00 | 363.00 | -16.16k | O Ordinary Deletion |
21-Jun-24 | 16:27:41 | 359.00 | 4,500 | Unknown* | 355.00 | 363.00 | 16.16k | O Ordinary |
21-Jun-24 | 16:15:40 | 358.7546 | 3,313 | Sell* | 355.00 | 363.00 | 11.89k | O Ordinary |
21-Jun-24 | 15:47:18 | 358.74 | 4,500 | Sell* | 355.00 | 363.00 | 16.14k | O Ordinary |
21-Jun-24 | 15:18:27 | 361.6399 | 1,374 | Buy* | 355.00 | 363.00 | 4,969 | O Ordinary |
21-Jun-24 | 14:07:33 | 357.1753 | 12 | Sell* | 355.00 | 363.00 | 42.86 | O Ordinary |
21-Jun-24 | 13:56:21 | 361.6399 | 2,199 | Buy* | 355.00 | 363.00 | 7,952 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |