Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:16:44	27.602	4,500	Sell*	27.55	27.70	1,242	O Ordinary
30-Apr-24	16:15:37	27.85	1,187	Buy*	27.55	27.85	330.58	A Automatic Execution
30-Apr-24	16:15:32	27.85	6,422	Buy*	27.05	27.85	1,789	A Automatic Execution
30-Apr-24	16:15:32	27.60	7,800	Sell*	27.00	27.85	2,153	A Automatic Execution
30-Apr-24	16:15:32	27.70	15,812	Sell*	27.70	27.85	4,380	A Automatic Execution
30-Apr-24	16:15:32	27.80	93	Sell*	27.80	27.85	25.85	A Automatic Execution
30-Apr-24	16:15:32	27.80	1,187	Sell*	27.80	27.85	329.99	A Automatic Execution
30-Apr-24	16:14:36	27.50	50,000	Sell*	27.80	27.85	13.75k	O Ordinary
30-Apr-24	16:12:01	27.81	4,187	Sell*	27.80	27.90	1,164	O Ordinary
30-Apr-24	16:12:01	27.854	4,145	Buy*	27.80	27.90	1,155	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	04-Apr-24	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	25.07	GBX	72,000	390,500
10-Apr-24	10-Apr-24	Buy	Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani	24.66	GBX	80,000	231,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	34,500	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	140,000	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	25,500	174,500

Speedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)