| Gx Superdivdnd Share Price | |||
|---|---|---|---|
| Price | 15.784 | Open | 15.95 |
| Bid | 15.774 | High | 15.95 |
| Ask | 15.84 | Low | 15.784 |
| Change | -0.007 (-0.04%) | Close | 15.791 |
| Volume | 30 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.908 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 12.90 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | $N/A |
| Vol. Bought | 28 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:15:30 | 15.7197 | 2 | Sell* | 15.708 | 15.786 | 31.44 | O Ordinary |
| 08-Jun-26 | 08:37:04 | 15.784 | 0 | Unknown* | 15.69 | 15.784 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:36:19 | 15.784 | 1 | Buy* | 15.69 | 15.784 | 15.78 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:36:19 | 15.784 | 1 | Buy* | 15.69 | 15.784 | 15.78 | A Automatic Execution |
| 08-Jun-26 | 08:35:34 | 15.784 | 1 | Buy* | 15.69 | 15.784 | 15.78 | A Automatic Execution |
| 08-Jun-26 | 08:35:34 | 15.784 | 11 | Buy* | 15.69 | 15.784 | 173.62 | A Automatic Execution |
| 08-Jun-26 | 08:33:30 | 15.784 | 0 | Unknown* | 15.69 | 15.784 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:32:45 | 15.784 | 3 | Buy* | 15.692 | 15.784 | 47.35 | A Automatic Execution |
| 08-Jun-26 | 08:06:04 | 15.95 | 0 | Unknown* | 15.686 | 15.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:04 | 15.95 | 0 | Unknown* | 15.686 | 15.78 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||