Scirocco Energy Share Price | |
---|---|
Price | 0.275 |
Bid | 0.25 |
Ask | 0.30 |
Change | 0.00 (0.00%) |
Volume | 6,434,092 |
Open | 0.275 |
High | 0.275 |
Low | 0.275 |
Prev. Close | 0.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.50m |
Market Capitalisation | £2.48m |
Market Size | 150,000 |
52 Week High | 0.65 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 0.175 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 5,334,092 |
Sold Value | £13.52k |
Vol. Bought | 1,100,000 |
Bought Value | £3.28k |
PE Ratio | -0.509259 |
Earnings | -0.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:58 | 0.257 | 660,014 | Sell* | 0.25 | 0.30 | 1,696 | O Ordinary |
26-Apr-24 | 16:14:10 | 0.30 | 150,000 | Buy* | 0.25 | 0.30 | 450.00 | O Ordinary |
26-Apr-24 | 15:30:59 | 0.299 | 350,000 | Buy* | 0.25 | 0.30 | 1,047 | O Ordinary |
26-Apr-24 | 15:28:57 | 0.2975 | 500,000 | Buy* | 0.25 | 0.30 | 1,488 | O Ordinary |
26-Apr-24 | 15:07:40 | 0.2975 | 100,000 | Buy* | 0.25 | 0.30 | 297.50 | O Ordinary |
26-Apr-24 | 14:29:14 | 0.2538 | 36 | Sell* | 0.25 | 0.30 | 0.09 | O Ordinary |
26-Apr-24 | 13:24:30 | 0.2538 | 60,000 | Sell* | 0.25 | 0.30 | 152.28 | O Ordinary |
26-Apr-24 | 11:58:16 | 0.253 | 235,404 | Unknown* | 0.25 | 0.30 | 595.57 | O Ordinary Delayed publication |
26-Apr-24 | 11:58:15 | 0.253 | -235,404 | Unknown* | 0.25 | 0.30 | -595.57 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 12:40:59 | 0.2535 | 100,000 | Sell* | 0.25 | 0.30 | 253.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 |