Scirocco Energy Share Price | |
---|---|
Price | 0.25 |
Bid | 0.20 |
Ask | 0.30 |
Change | -0.025 (-9.09%) |
Volume | 6,359,373 |
Open | 0.275 |
High | 0.275 |
Low | 0.25 |
Prev. Close | 0.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.50m |
Market Capitalisation | £2.25m |
Market Size | 150,000 |
52 Week High | 0.65 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 0.175 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 4,182,760 |
Sold Value | £9.83k |
Vol. Bought | 676,613 |
Bought Value | £2.00k |
PE Ratio | -0.462963 |
Earnings | -0.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:39:29 | 0.25 | 1,500,000 | Unknown* | 0.20 | 0.30 | 3,750 | O Ordinary |
09-May-24 | 15:52:36 | 0.295 | 676,613 | Buy* | 0.20 | 0.30 | 1,996 | O Ordinary |
09-May-24 | 15:46:26 | 0.236 | 925,961 | Sell* | 0.20 | 0.30 | 2,185 | O Ordinary |
09-May-24 | 14:23:26 | 0.236 | 195,523 | Sell* | 0.20 | 0.30 | 461.43 | O Ordinary |
09-May-24 | 13:41:01 | 0.235 | 10,000 | Sell* | 0.20 | 0.30 | 23.50 | O Ordinary |
09-May-24 | 13:00:44 | 0.235 | 93,879 | Sell* | 0.20 | 0.30 | 220.62 | O Ordinary |
09-May-24 | 11:48:12 | 0.235 | 916,624 | Sell* | 0.20 | 0.30 | 2,154 | O Ordinary |
09-May-24 | 11:46:08 | 0.235 | 900,146 | Sell* | 0.20 | 0.30 | 2,115 | O Ordinary |
09-May-24 | 11:43:48 | 0.235 | 43,872 | Sell* | 0.20 | 0.30 | 103.10 | O Ordinary |
09-May-24 | 10:04:21 | 0.232 | 8,302 | Sell* | 0.20 | 0.30 | 19.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 |