Scirocco Energy Share Trades (SCIR)

Scirocco Energy Information

Share Price Information for Scirocco Energy (SCIR)

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.25

Ask: 0.30

Change: 0.00 (0.00%)

Spread: 0.05 (20.00%)

Open: 0.275

High: 0.275

Low: 0.275

Prev. Close: 0.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:58	0.257	660,014	Sell*	0.25	0.30	1,696	O Ordinary
26-Apr-24	16:14:10	0.30	150,000	Buy*	0.25	0.30	450.00	O Ordinary
26-Apr-24	15:30:59	0.299	350,000	Buy*	0.25	0.30	1,047	O Ordinary
26-Apr-24	15:28:57	0.2975	500,000	Buy*	0.25	0.30	1,488	O Ordinary
26-Apr-24	15:07:40	0.2975	100,000	Buy*	0.25	0.30	297.50	O Ordinary
26-Apr-24	14:29:14	0.2538	36	Sell*	0.25	0.30	0.09	O Ordinary
26-Apr-24	13:24:30	0.2538	60,000	Sell*	0.25	0.30	152.28	O Ordinary
26-Apr-24	11:58:16	0.253	235,404	Unknown*	0.25	0.30	595.57	O Ordinary Delayed publication
26-Apr-24	11:58:15	0.253	-235,404	Unknown*	0.25	0.30	-595.57	O Ordinary Deletion Delayed publication
26-Apr-24	12:40:59	0.2535	100,000	Sell*	0.25	0.30	253.50	O Ordinary
26-Apr-24	12:33:51	0.253	15,946	Sell*	0.25	0.30	40.34	O Ordinary
26-Apr-24	12:28:50	0.253	11,000	Sell*	0.25	0.30	27.83	O Ordinary
26-Apr-24	12:14:02	0.253	8,573	Sell*	0.25	0.30	21.69	O Ordinary
26-Apr-24	11:58:15	0.253	235,404	Sell*	0.25	0.30	595.57	O Ordinary
26-Apr-24	11:20:35	0.253	111,111	Sell*	0.25	0.30	281.11	O Ordinary