Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:28:34 | 0.27 | 88,888 | Buy* | 240.00 | O Ordinary |
07-May-24 | 16:25:42 | 0.27 | 2,000,000 | Buy* | 5,400 | O Ordinary |
07-May-24 | 15:51:27 | 0.201 | 195 | Sell* | 0.39 | O Ordinary |
07-May-24 | 15:19:31 | 0.224 | 150,000 | Sell* | 336.00 | O Ordinary |
07-May-24 | 14:50:36 | 0.201 | 22,550 | Sell* | 45.33 | O Ordinary |
07-May-24 | 14:43:35 | 0.224 | 100,000 | Sell* | 224.00 | O Ordinary |
07-May-24 | 14:05:42 | 0.20 | 25,000 | Sell* | 50.00 | O Ordinary |
07-May-24 | 13:41:57 | 0.20 | 37,500 | Sell* | 75.00 | O Ordinary |
07-May-24 | 13:16:00 | 0.224 | 297,377 | Sell* | 666.12 | O Ordinary |
07-May-24 | 13:11:27 | 0.27 | 1,846,296 | Buy* | 4,985 | O Ordinary |
07-May-24 | 13:09:26 | 0.225 | 56,476 | Sell* | 127.07 | O Ordinary |
07-May-24 | 13:05:09 | 0.25 | 40,000 | Sell* | 100.00 | O Ordinary |
07-May-24 | 12:02:33 | 0.25 | 10,000 | Sell* | 25.00 | O Ordinary |
07-May-24 | 11:18:15 | 0.255 | 197,490 | Sell* | 503.60 | O Ordinary |
07-May-24 | 10:14:41 | 0.25 | 20,250 | Sell* | 50.63 | O Ordinary |