Scirocco Energy Share Trades (SCIR)

Scirocco Energy Information

Share Price Information for Scirocco Energy (SCIR)

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.25

Ask: 0.30

Change: 0.00 (0.00%)

Spread: 0.05 (20.00%)

Open: 0.275

High: 0.275

Low: 0.275

Prev. Close: 0.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:32:49	0.257	217,326	Sell*	0.25	0.30	558.53	O Ordinary
29-Apr-24	08:31:51	0.257	10,000	Sell*	0.25	0.30	25.70	O Ordinary
29-Apr-24	08:31:02	0.257	305,170	Sell*	0.25	0.30	784.29	O Ordinary
29-Apr-24	08:10:41	0.299	150,000	Buy*	0.25	0.30	448.50	O Ordinary
29-Apr-24	08:05:41	0.299	150,000	Buy*	0.25	0.30	448.50	O Ordinary
29-Apr-24	08:03:49	0.257	70,101	Sell*	0.25	0.30	180.16	O Ordinary
29-Apr-24	08:00:33	0.257	209,023	Sell*	0.25	0.30	537.19	O Ordinary
29-Apr-24	08:00:18	0.257	71,719	Sell*	0.25	0.30	184.32	O Ordinary
29-Apr-24	08:00:18	0.257	25,000	Sell*	0.25	0.30	64.25	O Ordinary
29-Apr-24	08:00:18	0.257	132,675	Sell*	0.25	0.30	340.97	O Ordinary
29-Apr-24	08:00:18	0.257	4,847	Sell*	0.25	0.30	12.46	O Ordinary
29-Apr-24	08:00:17	0.257	8,608	Sell*	0.25	0.30	22.12	O Ordinary
29-Apr-24	08:00:12	0.257	12,361	Sell*	0.25	0.30	31.77	O Ordinary
29-Apr-24	08:00:12	0.257	15,000	Sell*	0.25	0.30	38.55	O Ordinary
29-Apr-24	08:00:12	0.257	10,500	Sell*	0.25	0.30	26.99	O Ordinary