State Bk.in.gdr Share Price | |
---|---|
Price | 98.60 |
Bid | 98.50 |
Ask | 98.90 |
Change | -0.30 (-0.30%) |
Volume | 3,414 |
Open | 98.40 |
High | 98.60 |
Low | 98.20 |
Prev. Close | 98.90 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 892.46m |
Market Capitalisation | $88.00b |
Market Size | 200 |
52 Week High | 100.20 |
52 Week High Date | 09-May-2024 |
52 Week Low | 65.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 789 |
Sold Value | $77.61k |
Vol. Bought | 2,562 |
Bought Value | $252.19k |
PE Ratio | 10.94172 |
Earnings | 9.01138 |
Dividend | 1.377355 |
Yield | 1.397% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:12:09 | 98.60 | 67 | Buy* | 98.50 | 98.60 | 6,606 | A Automatic Execution |
22-May-24 | 11:12:09 | 98.60 | 33 | Sell* | 98.60 | 98.90 | 3,254 | A Automatic Execution |
22-May-24 | 10:46:38 | 98.30 | 1 | Sell* | 98.30 | 98.70 | 98.30 | A Automatic Execution |
22-May-24 | 10:00:53 | 98.40 | 100 | Buy* | 98.20 | 98.40 | 9,840 | A Automatic Execution |
22-May-24 | 09:33:00 | 98.50 | 43 | Sell* | 98.10 | 98.60 | 4,236 | A Automatic Execution |
22-May-24 | 09:33:00 | 98.40 | 57 | Buy* | 98.50 | 98.60 | 5,609 | A Automatic Execution |
22-May-24 | 09:10:01 | 98.20 | 250 | Sell* | 98.20 | 98.50 | 24.55k | A Automatic Execution |
22-May-24 | 09:09:21 | 98.20 | 0 | Unknown* | 98.20 | 98.50 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:05:51 | 98.60 | 0 | Unknown* | 98.30 | 98.60 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:04:30 | 98.30 | 0 | Unknown* | 98.30 | 98.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|