Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAWD Share
Price
SAWD Share
News
SAWD Share
Chat
SAWD Share
Trades84
SAWD
Live RNS
SAWD Share
Charts
SAWD Level 2
Console
SAWD Live
Share Price
SAWD Broker
Ratings
SAWD Directors
Deals
SAWD Financial
Diary
SAWD
Fundamentals
SAWD Short
Positions
SAWD
Media
SAWD Company
Research
SAWD Company
Timeline
Ish Wld Srn U-a Information
Share Price Information for Ish Wld Srn U-a (SAWD)
Share Price is delayed by 15 minutes
Get Live Data
13.378
0.308 (2.36%)
Bid:
13.388
Ask:
13.398
Spread:
0.01 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Wld Srn U-a Share Chart
| Ish Wld Srn U-a Share Price | |||
|---|---|---|---|
| Price | 13.378 | Open | 13.266 |
| Bid | 13.388 | High | 13.378 |
| Ask | 13.398 | Low | 13.25 |
| Change | 0.308 (2.36%) | Close | 13.07 |
| Volume | 1,683,933 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.646 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 10.59 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 84 |
|---|---|
| Vol. Sold | 67,264 |
| Sold Value | $850.08k |
| Vol. Bought | 55,994 |
| Bought Value | $381.63k |
| Market Size | 5,000 |
$ 1,008.90 (+0.89%)
1 month ago
$ 1,122.32 (+12.23%)
3 months ago
$ 1,095.48 (+9.55%)
6 months ago
$ 1,242.85 (+24.28%)
1 year ago
Add SAWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Ish Wld Srn U-a also hold
Recent Share Trades for Ish Wld Srn U-a (SAWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:09:00 | 13.39554 | 31 | Buy* | 13.388 | 13.398 | 415.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:02 | 13.3341 | 1,537,500 | Unknown* | 13.388 | 13.398 | 21m | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:15 | 13.378 | 270 | Sell* | 13.388 | 13.398 | 3,612 | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:23 | 13.40 | 50 | Buy* | 13.396 | 13.40 | 670.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:38 | 13.388 | 50 | Buy* | 13.386 | 13.388 | 669.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:26 | 13.3833 | 300 | Buy* | 13.376 | 13.38 | 4,015 | O Ordinary |
| 12-Jun-26 | 15:58:55 | 13.364 | 40 | Buy* | 13.36 | 13.368 | 534.56 | A Automatic Execution |
| 12-Jun-26 | 15:58:09 | 13.36473 | 10 | Unknown* | 13.352 | 13.364 | 133.65 | O Ordinary |
| 12-Jun-26 | 15:55:32 | 13.35663 | 10 | Unknown* | 13.34 | 13.354 | 133.57 | O Ordinary |
| 12-Jun-26 | 15:52:41 | 13.294 | 39 | Buy* | 13.276 | 13.294 | 518.47 | A Automatic Execution |
Directors Deals for Ish Wld Srn U-a (SAWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Wld Srn U-a (SAWD)
- There are no chat posts for Ish Wld Srn U-a
Follow the stocks
