Ish Wld Esg U-a Share Price | |
---|---|
Price | 9.32 |
Bid | 9.305 |
Ask | 9.31 |
Change | 0.129 (1.40%) |
Volume | 46,265 |
Open | 9.314 |
High | 9.321 |
Low | 9.304 |
Prev. Close | 9.191 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.397 |
52 Week High Date | 28-May-2024 |
52 Week Low | 7.229 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 33,212 |
Sold Value | $309.55k |
Vol. Bought | 10,788 |
Bought Value | $100.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:30:02 | 9.32 | 437 | Sell* | 9.32 | 9.321 | 4,073 | A Automatic Execution |
03-Jun-24 | 15:02:31 | 9.317 | 4,888 | Buy* | 9.308 | 9.317 | 45.54k | A Automatic Execution |
03-Jun-24 | 15:00:00 | 9.316 | 2,350 | Buy* | 9.28 | 9.316 | 21.89k | A Automatic Execution |
03-Jun-24 | 14:51:47 | 9.321 | 678 | Buy* | 9.304 | 9.321 | 6,320 | A Automatic Execution |
03-Jun-24 | 14:11:06 | 9.331477 | 2,128 | Unknown* | 9.318 | 9.326 | 19.86k | O Ordinary |
03-Jun-24 | 12:44:37 | 9.316 | 6 | Buy* | 9.309 | 9.316 | 55.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:30:36 | 9.323447 | 3 | Unknown* | 9.303 | 9.309 | 27.97 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:06:56 | 9.318018 | 43 | Unknown* | 9.304 | 9.31 | 400.67 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:57:29 | 9.308 | 31 | Buy* | 9.302 | 9.308 | 288.55 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:57:26 | 9.308 | 48 | Buy* | 9.30 | 9.308 | 446.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|