Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ish Eu Esg G-a Share Price

Pin to quick picksIsh Eu Esg G-a Share Price (SAEU)

Ish Eu Esg G-a Information

Share Price Information for Ish Eu Esg G-a (SAEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.262
Bid: 7.269
Ask: 7.275
Change: -0.045 (-0.62%)
Spread: 0.006 (0.083%)
Open: 7.268
High: 7.268
Low: 7.262
Prev. Close: 7.307
SAEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Eu Esg Gbp-a

Ishares Iv Plc Ish Msci Eu Esg Gbp-a is listed on the London Stock Exchange trading with ticker code SAEU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Eu Esg G-a share price has been traded in a range of 1.40, hitting a high of 7.332, and a low of 5.932.

Intraday Ish Eu Esg G-a Share Chart

Ish Eu Esg G-a Share Price
Price 7.262
Bid 7.269
Ask 7.275
Change -0.045 (-0.62%)
Volume 2,266
Open 7.268
High 7.268
Low 7.262
Prev. Close 7.307

3 Month Ish Eu Esg G-a Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.332
52 Week High Date 16-May-2024
52 Week Low 5.932
52 Week Low Date 27-Oct-2023
# Trades 9
Vol. Sold 11
Sold Value £N/A
Vol. Bought 942
Bought Value £6.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Eu Esg G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:06:427.27501Buy*7.2647.273,642O Ordinary
21-May-2413:44:157.2588251,309Unknown*7.2557.2619,502O Ordinary
Trade was executed as an SI
21-May-2412:25:417.26211Sell*7.2627.26879.88A Automatic Execution
21-May-2412:25:417.268441Buy*7.2627.2683,205A Automatic Execution
21-May-2408:32:077.2836051Unknown*7.2797.2857.28O Ordinary
Trade was executed as an SI
21-May-2408:05:197.2810412Unknown*7.2737.2814.56O Ordinary
Trade was executed as an SI
21-May-2408:05:187.2810410Unknown*7.2737.2810.00O Ordinary
Trade was executed as an SI
21-May-2408:05:117.2818961Unknown*7.2727.2817.28O Ordinary
Trade was executed as an SI
21-May-2408:04:107.2810410Unknown*7.2727.2810.00O Ordinary
Trade was executed as an SI
View more Ish Eu Esg G-a trades

Directors Deals for Ish Eu Esg G-a (SAEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Eu Esg G-a directors deals
  • There are no chat posts for Ish Eu Esg G-a
View more Ish Eu Esg G-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.