Ish Eu Esg G-a Share Price | |
---|---|
Price | 6.9745 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.9745 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.114 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.932 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:24:10 | 6.9731 | 500 | Sell* | 6.971 | 6.98 | 3,487 | O Ordinary |
30-Apr-24 | 16:19:45 | 6.973 | 165 | Sell* | 6.973 | 6.985 | 1,151 | A Automatic Execution |
30-Apr-24 | 16:00:09 | 6.99647 | 1 | Unknown* | 6.998 | 7.004 | 7.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:50:02 | 7.013 | 11 | Sell* | 7.013 | 7.014 | 77.14 | A Automatic Execution |
30-Apr-24 | 15:49:41 | 7.011 | 57 | Sell* | 7.011 | 7.014 | 399.63 | A Automatic Execution |
30-Apr-24 | 15:40:11 | 7.013 | 57 | Sell* | 7.013 | 7.014 | 399.74 | A Automatic Execution |
30-Apr-24 | 15:33:43 | 7.012 | 57 | Sell* | 7.012 | 7.017 | 399.68 | A Automatic Execution |
30-Apr-24 | 15:25:46 | 7.027 | 956 | Buy* | 7.019 | 7.027 | 6,718 | A Automatic Execution |
30-Apr-24 | 15:25:46 | 7.026 | 57 | Buy* | 7.019 | 7.027 | 400.48 | A Automatic Execution |
30-Apr-24 | 15:25:46 | 7.025 | 1,252 | Buy* | 7.019 | 7.026 | 8,795 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|