Il Sole 24 Ore Share Price | |
---|---|
Price | 0.73 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0147 (-1.975%) |
Volume | 4,680 |
Open | 0.746 |
High | 0.75 |
Low | 0.728 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 56.35m |
Market Capitalisation | €41.13m |
Market Size | 0 |
52 Week High | 0.776 |
52 Week High Date | - |
52 Week Low | 0.482 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 2,500 |
Sold Value | €1.50k |
Vol. Bought | 2,180 |
Bought Value | €1.61k |
PE Ratio | 6.6364 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:56:24 | 0.73 | 60 | Buy* | 0.00 | 0.00 | 43.80 | A Automatic Execution |
21-May-24 | 11:54:44 | 0.748 | 1,000 | Sell* | 0.00 | 0.00 | 748.00 | A Automatic Execution |
21-May-24 | 11:31:31 | 0.73 | 60 | Buy* | 0.00 | 0.00 | 43.80 | A Automatic Execution |
21-May-24 | 11:10:17 | 0.748 | 116 | Sell* | 0.00 | 0.00 | 86.77 | A Automatic Execution |
21-May-24 | 10:57:17 | 0.73 | 60 | Buy* | 0.00 | 0.00 | 43.80 | A Automatic Execution |
21-May-24 | 10:41:27 | 0.75 | 200 | Sell* | 0.00 | 0.00 | 150.00 | A Automatic Execution |
21-May-24 | 10:33:18 | 0.728 | 143 | Buy* | 0.00 | 0.00 | 104.10 | A Automatic Execution |
21-May-24 | 10:33:18 | 0.738 | 1,761 | Buy* | 0.00 | 0.00 | 1,300 | A Automatic Execution |
21-May-24 | 10:33:18 | 0.74 | 96 | Buy* | 0.00 | 0.00 | 71.04 | A Automatic Execution |
21-May-24 | 09:34:51 | 0.75 | 500 | Unknown* | 0.00 | 0.00 | 375.00 | A Automatic Execution |