Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:14:31 | 0.668 | 1,250 | Sell* | 835.00 | A Automatic Execution |
30-Apr-24 | 17:14:31 | 0.666 | 1,500 | Sell* | 999.00 | A Automatic Execution |
30-Apr-24 | 16:24:32 | 0.664 | 500 | Sell* | 332.00 | A Automatic Execution |
30-Apr-24 | 16:22:27 | 0.654 | 120 | Sell* | 78.48 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.652 | 5,177 | Buy* | 3,375 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.654 | 2,500 | Unknown* | 1,635 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.654 | 2,000 | Buy* | 1,308 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.656 | 2,000 | Buy* | 1,312 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.66 | 2,000 | Buy* | 1,320 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.662 | 11,157 | Unknown* | 7,386 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.662 | 1,250 | Buy* | 827.50 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.668 | 2,000 | Unknown* | 1,336 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.668 | 1,916 | Buy* | 1,280 | A Automatic Execution |
30-Apr-24 | 15:24:00 | 0.678 | 3,000 | Unknown* | 2,034 | A Automatic Execution |
30-Apr-24 | 15:21:05 | 0.678 | 1,500 | Sell* | 1,017 | A Automatic Execution |