Il Sole 24 Ore Share Trades (S24.MI)

Il Sole 24 Ore Information

Share Price Information for Il Sole 24 Ore (S24.MI)

Share Price is delayed by 15 minutes

Share Price: 0.754

Bid: 0.00

Ask: 0.00

Change: 0.0093 (1.248%)

Spread: 0.02 (2.924%)

Open: 0.746

High: 0.754

Low: 0.728

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-May-24	17:05:27	0.754	170	Sell*	128.18	A Automatic Execution
21-May-24	17:05:27	0.74	2,830	Buy*	2,094	A Automatic Execution
21-May-24	17:02:11	0.75	170	Sell*	127.50	A Automatic Execution
21-May-24	17:02:11	0.74	80	Buy*	59.20	A Automatic Execution
21-May-24	15:26:22	0.754	157	Unknown*	118.38	A Automatic Execution
21-May-24	15:26:22	0.754	143	Unknown*	107.82	A Automatic Execution
21-May-24	15:24:42	0.754	300	Sell*	226.20	A Automatic Execution
21-May-24	14:52:54	0.738	50	Buy*	36.90	A Automatic Execution
21-May-24	14:01:10	0.754	200	Sell*	150.80	A Automatic Execution
21-May-24	14:01:10	0.75	300	Sell*	225.00	A Automatic Execution
21-May-24	13:58:44	0.734	500	Buy*	367.00	A Automatic Execution
21-May-24	13:12:34	0.748	500	Sell*	374.00	A Automatic Execution
21-May-24	11:56:24	0.73	60	Buy*	43.80	A Automatic Execution
21-May-24	11:54:44	0.748	1,000	Sell*	748.00	A Automatic Execution
21-May-24	11:31:31	0.73	60	Buy*	43.80	A Automatic Execution