Il Sole 24 Ore Share Price | |
---|---|
Price | 0.668 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0055 (-0.815%) |
Volume | 58,349 |
Open | 0.674 |
High | 0.678 |
Low | 0.652 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 56.35m |
Market Capitalisation | €37.64m |
Market Size | 0 |
52 Week High | 0.71 |
52 Week High Date | - |
52 Week Low | 0.475 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 43,006 |
Sold Value | €4.88k |
Vol. Bought | 15,343 |
Bought Value | €10.09k |
PE Ratio | 6.0727 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:14:31 | 0.668 | 1,250 | Sell* | 0.00 | 0.00 | 835.00 | A Automatic Execution |
30-Apr-24 | 17:14:31 | 0.666 | 1,500 | Sell* | 0.00 | 0.00 | 999.00 | A Automatic Execution |
30-Apr-24 | 16:24:32 | 0.664 | 500 | Sell* | 0.00 | 0.00 | 332.00 | A Automatic Execution |
30-Apr-24 | 16:22:27 | 0.654 | 120 | Sell* | 0.00 | 0.00 | 78.48 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.652 | 5,177 | Buy* | 0.00 | 0.00 | 3,375 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.654 | 2,500 | Unknown* | 0.00 | 0.00 | 1,635 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.654 | 2,000 | Buy* | 0.00 | 0.00 | 1,308 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.656 | 2,000 | Buy* | 0.00 | 0.00 | 1,312 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.66 | 2,000 | Buy* | 0.00 | 0.00 | 1,320 | A Automatic Execution |
30-Apr-24 | 15:34:20 | 0.662 | 11,157 | Unknown* | 0.00 | 0.00 | 7,386 | A Automatic Execution |