Rolls-Royce Share Price | |
---|---|
Price | 414.80 |
Bid | 414.80 |
Ask | 414.90 |
Change | -6.30 (-1.50%) |
Volume | 43,508,353 |
Open | 421.30 |
High | 424.00 |
Low | 411.40 |
Prev. Close | 421.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £34.91b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 13,936 |
---|---|
Vol. Sold | 8,022,911 |
Sold Value | £33.32m |
Vol. Bought | 2,927,280 |
Bought Value | £12.17m |
PE Ratio | 14.37782 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:41:13 | 413.15 | 23,262 | Unknown* | 414.80 | 414.90 | 96.11k | O Ordinary |
29-Apr-24 | 16:28:04 | 414.70 | 0 | Unknown* | 414.80 | 414.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:28:04 | 414.70 | 6 | Unknown* | 414.80 | 414.90 | 24.88 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:28:04 | 414.70 | 0 | Unknown* | 414.80 | 414.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:27:32 | 414.80 | 1 | Unknown* | 414.80 | 414.90 | 4.15 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:13 | 414.70 | 3 | Unknown* | 414.80 | 414.90 | 12.44 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:13 | 414.70 | 27 | Unknown* | 414.80 | 414.90 | 111.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:13 | 414.70 | 3 | Unknown* | 414.80 | 414.90 | 12.44 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:11 | 414.70 | 9 | Unknown* | 414.80 | 414.90 | 37.32 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:12 | 415.20 | 60 | Unknown* | 414.80 | 414.90 | 249.12 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.