Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Rolls-Royce Share Price

Pin to quick picksRolls-Royce Share Price (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 420.40
Bid: 421.70
Ask: 421.90
Change: -6.10 (-1.43%)
Spread: 0.20 (0.047%)
Open: 427.00
High: 428.00
Low: 420.20
Prev. Close: 426.50
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rolls-royce Holdings Plc Ord Shs 20p

Rolls-Royce is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Rolls-Royce is listed in the Aerospace sector.

Rolls-royce Holdings Plc Ord Shs 20p is listed on the London Stock Exchange trading with ticker code RR..L. It has a market capitalisation of £35.38b, with approximately 8.42b shares in issue. Over the last year, Rolls-Royce share price has been traded in a range of 296.70, hitting a high of 439.40, and a low of 142.70.

Rolls-Royce PLC, based in Derby, UK, is a renowned engineering company. Founded in 1906, it specializes in aerospace, defense, and energy technologies. Rolls-Royce is a prominent manufacturer of aircraft engines, propulsion systems, and power solutions. With a rich legacy of engineering excellence, the company remains at the forefront of innovation, delivering world-class products and services to customers globally. Its commitment to sustainability and advancements in aviation and engineering continue to shape the future of transportation and power generation.

Intraday Rolls-Royce Share Chart

Rolls-Royce Share Price
Price 420.40
Bid 421.70
Ask 421.90
Change -6.10 (-1.43%)
Volume 15,312,814
Open 427.00
High 428.00
Low 420.20
Prev. Close 426.50

3 Month Rolls-Royce Share Graph

Currency GBX
Issue Country GB
Shares in Issue 8.42b
Market Capitalisation £35.38b
Market Size 10,000
52 Week High 439.40
52 Week High Date 10-May-2024
52 Week Low 142.70
52 Week Low Date 31-May-2023
# Trades 25,385
Vol. Sold 8,201,933
Sold Value £34.52m
Vol. Bought 5,572,068
Bought Value £23.54m
PE Ratio 14.57192
Earnings 28.85
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rolls-Royce (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:28:27421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:27421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:27421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:24421.501Unknown*421.70421.904.22O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:24421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:24421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:24421.502Unknown*421.70421.908.43O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:27421.501Unknown*421.70421.904.22O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:27421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:28:24421.500Unknown*421.70421.900.00O Ordinary
Delayed publication
Was reported as OTC
View more Rolls-Royce trades

Directors Deals for Rolls-Royce (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2407-May-24BuyBirgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt420.20GBX2611,901
08-May-2407-May-24BuyWendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars420.20GBX43434,768
26-Apr-2426-Apr-24BuyHelen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe405.70GBX3,112275,752
26-Apr-2426-Apr-24BuyTufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic405.70GBX8,049231,684
10-Apr-2408-Apr-24BuyHelen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe426.34GBX35272,640
View more Rolls-Royce directors deals
View more Rolls-Royce share chat
Rolls-Royce

Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.

Rolls-Royce Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.