| Rockfire Resources Share Price | |||
|---|---|---|---|
| Price | 0.135 | Open | 0.135 |
| Bid | 0.13 | High | 0.135 |
| Ask | 0.14 | Low | 0.135 |
| Change | 0.00 (0.00%) | Close | 0.135 |
| Volume | 6,902,798 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.75b |
| Market Cap | £11.81m |
| PE Ratio | -1.928571 |
| EPS | -0.07 |
| Year High | 0.325 |
|---|---|
| Year High Date | 09-Sep-2025 |
| Year Low | 0.08 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 175,305 |
| Sold Value | £N/A |
| Vol. Bought | 5,447,571 |
| Bought Value | £7.44k |
| Market Size | 2,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 08:46:05 | 0.1352 | 784,217 | Buy* | 0.13 | 0.14 | 1,060 | O Ordinary |
| 21-May-26 | 08:44:41 | 0.135 | 1,000,000 | Unknown* | 0.13 | 0.14 | 1,350 | O Ordinary |
| 21-May-26 | 08:44:27 | 0.1352 | 1,000,000 | Buy* | 0.13 | 0.14 | 1,352 | O Ordinary |
| 21-May-26 | 08:43:26 | 0.14 | 156,314 | Buy* | 0.13 | 0.14 | 218.84 | O Ordinary |
| 21-May-26 | 08:42:31 | 0.135 | 279,922 | Unknown* | 0.13 | 0.14 | 377.89 | O Ordinary |
| 21-May-26 | 08:21:40 | 0.1352 | 1,524,590 | Buy* | 0.13 | 0.14 | 2,061 | O Ordinary |
| 21-May-26 | 08:15:16 | 0.13 | 56,328 | Sell* | 0.13 | 0.14 | 73.23 | O Ordinary |
| 21-May-26 | 08:15:15 | 0.14 | 1,671 | Buy* | 0.13 | 0.14 | 2.34 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:15:15 | 0.13 | 735 | Sell* | 0.13 | 0.14 | 0.96 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:15:15 | 0.14 | 1,428 | Buy* | 0.13 | 0.14 | 2.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-25 | 12-Mar-25 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.33 | GBX | 5,238,100 | 68,491,761 |
| 12-Mar-25 | 12-Mar-25 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.24 | GBX | 4,583,337 | 68,491,761 |
| 18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
| 09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
| 09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.40 | GBX | 96,250 | 47,350,991 |