Rockfire Share Price | |
---|---|
Price | 0.22 |
Bid | 0.21 |
Ask | 0.23 |
Change | 0.01 (4.55%) |
Volume | 77,275 |
Open | 0.22 |
High | 0.23 |
Low | 0.21 |
Prev. Close | 0.22 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £5.88m |
Market Size | 1,000,000 |
52 Week High | 0.39 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 7,826 |
Sold Value | £N/A |
Vol. Bought | 69,449 |
Bought Value | £N/A |
PE Ratio | -3.833333 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:04 | 0.23 | 24,173 | Buy* | 0.21 | 0.23 | 55.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:03 | 0.23 | 6,136 | Buy* | 0.21 | 0.23 | 14.11 | UT Uncrossing Trade |
03-May-24 | 11:00:25 | 0.23 | 39,140 | Buy* | 0.21 | 0.23 | 90.02 | UT Uncrossing Trade |
03-May-24 | 09:00:12 | 0.21 | 7,826 | Sell* | 0.21 | 0.23 | 16.43 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.40 | GBX | 96,250 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.39 | GBX | 98,718 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.17 | GBX | 4,475,758 | 47,350,991 |