Robo Etf (usd) Share Price | |
---|---|
Price | 22.79 |
Bid | 22.765 |
Ask | 22.86 |
Change | -0.03 (-0.13%) |
Volume | 8,250 |
Open | 22.745 |
High | 22.795 |
Low | 22.69 |
Prev. Close | 22.82 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 24.08 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 18.185 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 5,517 |
Sold Value | $125.63k |
Vol. Bought | 2,733 |
Bought Value | $62.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:02 | 22.79 | 919 | Sell* | 22.765 | 22.86 | 20.94k | UT Uncrossing Trade |
22-May-24 | 16:27:27 | 22.77 | 1,243 | Sell* | 22.77 | 22.80 | 28.30k | A Automatic Execution |
22-May-24 | 16:27:27 | 22.77 | 457 | Sell* | 22.77 | 22.80 | 10.41k | A Automatic Execution |
22-May-24 | 16:07:01 | 22.795 | 1 | Sell* | 22.795 | 22.81 | 22.80 | A Automatic Execution |
22-May-24 | 16:07:00 | 22.8712 | 0 | Unknown* | 22.795 | 22.81 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:10 | 22.8169 | 0 | Unknown* | 22.75 | 22.765 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:50:05 | 22.795 | 499 | Buy* | 22.775 | 22.795 | 11.37k | A Automatic Execution |
22-May-24 | 14:50:05 | 22.795 | 250 | Buy* | 22.775 | 22.795 | 5,699 | A Automatic Execution |
22-May-24 | 14:50:05 | 22.785 | 1,057 | Sell* | 22.785 | 22.80 | 24.08k | A Automatic Execution |
22-May-24 | 14:50:05 | 22.785 | 110 | Sell* | 22.785 | 22.80 | 2,506 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|