Robo Etf (usd) Share Price | |
---|---|
Price | 21.785 |
Bid | 21.63 |
Ask | 21.785 |
Change | -0.3675 (-1.66%) |
Volume | 834 |
Open | 21.745 |
High | 21.83 |
Low | 21.745 |
Prev. Close | 22.075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 24.08 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 18.185 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 523 |
Sold Value | $11.40k |
Vol. Bought | 311 |
Bought Value | $6.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:29:58 | 21.785 | 103 | Buy* | 21.77 | 21.785 | 2,244 | A Automatic Execution |
01-May-24 | 16:11:20 | 21.77 | 64 | Sell* | 21.77 | 21.81 | 1,393 | A Automatic Execution |
01-May-24 | 16:11:08 | 21.77324 | 64 | Sell* | 21.77 | 21.81 | 1,393 | O Ordinary |
01-May-24 | 15:57:13 | 21.83 | 245 | Sell* | 21.83 | 21.84 | 5,348 | A Automatic Execution |
01-May-24 | 10:44:44 | 21.77 | 51 | Buy* | 21.73 | 21.80 | 1,110 | O Ordinary Non risk Risk trade |
01-May-24 | 10:41:14 | 21.78893 | 51 | Buy* | 21.72 | 21.795 | 1,111 | O Ordinary |
01-May-24 | 10:41:14 | 21.7924 | 20 | Buy* | 21.72 | 21.795 | 435.85 | O Ordinary |
01-May-24 | 10:33:19 | 21.795 | 11 | Buy* | 21.715 | 21.795 | 239.75 | O Ordinary Trade was executed as an SI |
01-May-24 | 10:18:03 | 21.745 | 150 | Sell* | 21.745 | 21.81 | 3,262 | A Automatic Execution |
01-May-24 | 08:19:36 | 21.965 | 2 | Buy* | 21.765 | 21.895 | 43.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|