Robo Etf (usd) Share Trades (ROBO)

Robo Etf (usd) Information

Share Price Information for Robo Etf (usd) (ROBO)

Share Price is delayed by 15 minutes

Share Price: 21.785

Bid: 21.63

Ask: 21.785

Change: -0.3675 (-1.66%)

Spread: 0.155 (0.717%)

Open: 21.745

High: 21.83

Low: 21.745

Prev. Close: 21.7075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:58	21.785	103	Buy*	21.77	21.785	2,244	A Automatic Execution
01-May-24	16:11:20	21.77	64	Sell*	21.77	21.81	1,393	A Automatic Execution
01-May-24	16:11:08	21.77324	64	Sell*	21.77	21.81	1,393	O Ordinary
01-May-24	15:57:13	21.83	245	Sell*	21.83	21.84	5,348	A Automatic Execution
01-May-24	10:44:44	21.77	51	Buy*	21.73	21.80	1,110	O Ordinary Non risk Risk trade
01-May-24	10:41:14	21.78893	51	Buy*	21.72	21.795	1,111	O Ordinary
01-May-24	10:41:14	21.7924	20	Buy*	21.72	21.795	435.85	O Ordinary
01-May-24	10:33:19	21.795	11	Buy*	21.715	21.795	239.75	O Ordinary Trade was executed as an SI
01-May-24	10:18:03	21.745	150	Sell*	21.745	21.81	3,262	A Automatic Execution
01-May-24	08:19:36	21.965	2	Buy*	21.765	21.895	43.93	O Ordinary Trade was executed as an SI
01-May-24	08:11:27	21.8677	73	Buy*	21.77	21.88	1,596	O Ordinary
01-May-24	08:01:24	21.89	0	Unknown*	21.78	21.89	0.00	O Ordinary Trade was executed as an SI