- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Robo Etf (usd) Share Price (ROBO)
ROBO Share
Price
ROBO Share
News
ROBO Share
Chat
ROBO Share
Trades30
ROBO
Live RNS
ROBO Share
Charts
ROBO Level 2
Console
ROBO Live
Share Price
ROBO Broker
Ratings
ROBO Directors
Deals
ROBO Financial
Diary
ROBO
Fundamentals
ROBO Short
Positions
ROBO
Media
Robo Etf (usd) Information
Share Price Information for Robo Etf (usd) (ROBO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.355
Bid:
22.305
Ask:
22.50
Change:
0.34 (1.54%)
Spread:
0.195 (0.874%)
Open:
22.20
High:
22.44
Low:
22.105
Prev. Close:
22.015
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Robo Etf (usd) Share Price | |
|---|---|
| Price | 22.355 |
| Bid | 22.305 |
| Ask | 22.50 |
| Change | 0.34 (1.54%) |
| Volume | 9,480 |
| Open | 22.20 |
| High | 22.44 |
| Low | 22.105 |
| Prev. Close | 22.015 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,000 |
| 52 Week High | 24.08 |
| 52 Week High Date | 19-Jul-2023 |
| 52 Week Low | 18.185 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 4,047 |
| Sold Value | $90.01k |
| Vol. Bought | 5,433 |
| Bought Value | $121.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Robo Etf (usd) (ROBO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:13 | 22.355 | 1,312 | Sell* | 22.305 | 22.50 | 29.33k | A Automatic Execution |
| 03-May-24 | 16:35:09 | 22.355 | 359 | Sell* | 22.305 | 22.50 | 8,025 | UT Uncrossing Trade |
| 03-May-24 | 15:45:15 | 22.32112 | 0 | Unknown* | 22.35 | 22.375 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:34:12 | 22.42 | 359 | Buy* | 22.405 | 22.42 | 8,049 | A Automatic Execution |
| 03-May-24 | 14:32:37 | 22.44 | 754 | Buy* | 22.425 | 22.44 | 16.92k | A Automatic Execution |
| 03-May-24 | 14:22:04 | 22.43 | 10 | Buy* | 22.40 | 22.43 | 224.30 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:50:16 | 22.445 | 3 | Sell* | 22.445 | 22.47 | 67.34 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:30:37 | 22.38 | 679 | Buy* | 22.095 | 22.38 | 15.20k | A Automatic Execution |
| 03-May-24 | 13:30:37 | 22.375 | 912 | Buy* | 22.095 | 22.375 | 20.41k | A Automatic Execution |
| 03-May-24 | 13:30:37 | 22.375 | 1,812 | Buy* | 22.095 | 22.375 | 40.54k | A Automatic Execution |
Directors Deals for Robo Etf (usd) (ROBO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Robo Etf (usd) (ROBO)
- There are no chat posts for Robo Etf (usd)