Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Renold Share Price

Pin to quick picksRenold Share Price (RNO)

Renold Information

Share Price Information for Renold (RNO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 48.80
Ask: 49.90
Change: 1.50 (3.09%)
Spread: 1.10 (2.254%)
Open: 49.90
High: 50.40
Low: 48.00
Prev. Close: 48.50
RNO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renold Plc Ord 5p

Renold is listed in the FTSE AIM All-Share index.

Renold is listed in the Industrial Engineering sector.

Renold Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RNO.L. It has a market capitalisation of £104.58m, with approximately 209.15m shares in issue. Over the last year, Renold share price has been traded in a range of 23.40, hitting a high of 50.40, and a low of 27.00.

Intraday Renold Share Chart

Renold Share Price
Price 50.00
Bid 48.80
Ask 49.90
Change 1.50 (3.09%)
Volume 1,051,314
Open 49.90
High 50.40
Low 48.00
Prev. Close 48.50

3 Month Renold Share Graph

Currency GBX
Issue Country GB
Shares in Issue 209.15m
Market Capitalisation £104.58m
Market Size 10,000
52 Week High 50.40
52 Week High Date 30-Apr-2024
52 Week Low 27.00
52 Week Low Date 31-Oct-2023
# Trades 154
Vol. Sold 557,212
Sold Value £275.82k
Vol. Bought 237,278
Bought Value £117.03k
PE Ratio 8.77193
Earnings 5.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renold (RNO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:29:2049.457100,000Unknown*48.8049.9049.46kO Ordinary
Delayed publication
30-Apr-2416:35:2550.0032,013Buy*48.8049.9016.01kUT Uncrossing Trade
30-Apr-2416:29:5449.90924Buy*48.8049.90461.08A Automatic Execution
30-Apr-2416:29:5449.90705Buy*48.8049.90351.80A Automatic Execution
30-Apr-2416:29:4649.901,648Buy*48.8049.90822.35A Automatic Execution
30-Apr-2416:29:4549.909Buy*48.8049.904.49A Automatic Execution
30-Apr-2416:29:2549.44120,000Buy*48.8049.909,888O Ordinary
30-Apr-2416:24:5749.909Buy*48.8049.904.49A Automatic Execution
30-Apr-2416:24:4649.909Buy*48.8049.904.49A Automatic Execution
30-Apr-2416:24:2549.909Buy*48.8049.904.49A Automatic Execution
View more Renold trades

Directors Deals for Renold (RNO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2324-Jan-23Exercise of OptionRobert Purcell held the position of CEO at the time of this trade.Robert Purcell0.001,065,0895,808,878
09-Sep-2208-Sep-22BuyVictoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter24.19GBX45,00045,000
27-Jul-2126-Jul-21BuyJim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey21.25GBX50020,000
27-Jul-2126-Jul-21BuyJim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey20.60GBX19,50020,000
19-Jul-2116-Jul-21BuyAndrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson24.38GBX50,00050,000
View more Renold directors deals
View more Renold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.