We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Renold Share Trades (RNO)

Renold Information

Buy RNO Shares
Add RNO to Watchlist
Add RNO to Alert

Share Price Information for Renold (RNO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 48.40

Bid: 47.50

Ask: 48.10

Change: 0.60 (1.26%)

Spread: 0.60 (1.263%)

Open: 48.80

High: 48.80

Low: 47.90

Prev. Close: 47.80

RNO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Renold (RNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:55:39	48.402	485	Unknown*	47.50	48.10	234.75	O Ordinary Was reported as OTC
26-Apr-24	16:38:17	48.40	43,887	Buy*	47.50	48.10	21.24k	O Ordinary
26-Apr-24	16:35:26	48.40	153,627	Buy*	47.50	48.10	74.36k	UT Uncrossing Trade
26-Apr-24	16:33:43	48.40	30,000	Buy*	50.40	46.00	14.52k	O Ordinary
26-Apr-24	16:14:54	48.40	4,588	Buy*	47.00	48.60	2,221	A Automatic Execution
26-Apr-24	16:14:54	48.40	7,562	Buy*	47.10	48.40	3,660	A Automatic Execution
26-Apr-24	16:14:54	48.40	12,150	Buy*	47.10	48.40	5,881	A Automatic Execution
26-Apr-24	16:08:43	48.40	12,150	Buy*	47.10	48.40	5,881	A Automatic Execution
26-Apr-24	16:08:43	48.40	3,998	Buy*	47.60	48.40	1,935	A Automatic Execution
26-Apr-24	16:08:43	48.40	35	Buy*	47.50	48.40	16.94	A Automatic Execution
26-Apr-24	16:08:43	48.40	167	Buy*	47.50	48.40	80.83	A Automatic Execution
26-Apr-24	16:08:43	48.40	2,850	Buy*	47.50	48.40	1,379	A Automatic Execution
26-Apr-24	16:08:43	48.40	12,150	Buy*	47.50	48.40	5,881	A Automatic Execution
26-Apr-24	16:07:19	47.5044	1	Sell*	47.50	48.40	0.48	O Ordinary
26-Apr-24	16:07:02	47.5044	1	Sell*	47.50	48.40	0.48	O Ordinary