Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:37:45 | 53.00 | 50,000 | Unknown* | 26.50k | O Ordinary Delayed publication |
08-May-24 | 15:08:13 | 53.50 | 168,000 | Unknown* | 89.88k | O Ordinary Delayed publication |
08-May-24 | 16:35:10 | 53.80 | 12,020 | Sell* | 6,467 | UT Uncrossing Trade |
08-May-24 | 16:23:24 | 53.142 | 3,755 | Buy* | 1,995 | O Ordinary |
08-May-24 | 16:15:02 | 52.856 | 15,873 | Sell* | 8,390 | O Ordinary |
08-May-24 | 16:11:25 | 52.855 | 7,500 | Sell* | 3,964 | O Ordinary |
08-May-24 | 16:07:02 | 53.40 | 157 | Buy* | 83.84 | A Automatic Execution |
08-May-24 | 16:02:28 | 53.179 | 4,684 | Buy* | 2,491 | O Ordinary |
08-May-24 | 16:01:50 | 52.855 | 1,000 | Sell* | 528.55 | O Ordinary |
08-May-24 | 15:59:51 | 52.46 | 19 | Sell* | 9.97 | O Ordinary |
08-May-24 | 15:50:09 | 53.40 | 18 | Buy* | 9.61 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:41:03 | 52.726 | 7,622 | Sell* | 4,019 | O Ordinary |
08-May-24 | 15:41:02 | 53.20 | 1,000 | Sell* | 532.00 | A Automatic Execution |
08-May-24 | 15:40:52 | 53.40 | 3,581 | Sell* | 1,912 | A Automatic Execution |
08-May-24 | 15:40:47 | 53.80 | 157 | Buy* | 84.47 | A Automatic Execution |