Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Renold Share Trades (RNO)

Renold Information

Buy RNO Shares
Add RNO to Watchlist
Add RNO to Alert

Share Price Information for Renold (RNO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.40

Bid: 50.00

Ask: 50.80

Change: -0.20 (-0.40%)

Spread: 0.80 (1.60%)

Open: 51.00

High: 51.20

Low: 50.00

Prev. Close: 50.60

RNO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Renold (RNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:18	50.40	3,387	Buy*	50.00	50.80	1,707	UT Uncrossing Trade
02-May-24	16:17:18	50.60	668	Buy*	50.00	50.60	338.01	A Automatic Execution
02-May-24	16:17:17	50.60	999	Buy*	50.00	50.60	505.49	A Automatic Execution
02-May-24	16:15:04	50.40	987	Buy*	50.00	50.60	497.45	O Ordinary Trade was executed as an SI
02-May-24	16:15:04	50.20	987	Sell*	50.00	50.60	495.47	O Ordinary Trade was executed as an SI
02-May-24	16:06:10	50.10	1,294	Sell*	50.00	50.60	648.29	O Ordinary
02-May-24	16:03:18	50.43	1,477	Buy*	50.00	50.60	744.85	O Ordinary
02-May-24	16:02:31	50.08	10,001	Sell*	50.00	50.60	5,009	O Ordinary
02-May-24	15:55:55	50.43	10,000	Buy*	50.00	50.60	5,043	O Ordinary
02-May-24	15:49:28	50.498	495	Buy*	50.00	50.60	249.97	O Ordinary
02-May-24	15:47:09	50.06	40,000	Sell*	50.00	50.60	20.02k	O Ordinary
02-May-24	15:20:51	50.431	4,957	Buy*	50.00	50.60	2,500	O Ordinary
02-May-24	15:13:32	50.60	300	Buy*	50.00	50.60	151.80	O Ordinary Trade was executed as an SI
02-May-24	14:57:56	50.465	273	Buy*	49.80	50.60	137.77	O Ordinary
02-May-24	14:30:04	50.06	7,822	Sell*	49.80	50.60	3,916	O Ordinary