Renold Share Price | |
---|---|
Price | 48.40 |
Bid | 47.50 |
Ask | 48.10 |
Change | 0.60 (1.26%) |
Volume | 687,280 |
Open | 48.80 |
High | 48.80 |
Low | 47.90 |
Prev. Close | 47.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.15m |
Market Capitalisation | £101.23m |
Market Size | 10,000 |
52 Week High | 48.80 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 26.70 |
52 Week Low Date | 02-May-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 37,947 |
Sold Value | £18.15k |
Vol. Bought | 518,216 |
Bought Value | £250.09k |
PE Ratio | 8.491228 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:55:39 | 48.402 | 485 | Unknown* | 47.50 | 48.10 | 234.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:17 | 48.40 | 43,887 | Buy* | 47.50 | 48.10 | 21.24k | O Ordinary |
26-Apr-24 | 16:35:26 | 48.40 | 153,627 | Buy* | 47.50 | 48.10 | 74.36k | UT Uncrossing Trade |
26-Apr-24 | 16:33:43 | 48.40 | 30,000 | Buy* | 50.40 | 46.00 | 14.52k | O Ordinary |
26-Apr-24 | 16:14:54 | 48.40 | 4,588 | Buy* | 47.00 | 48.60 | 2,221 | A Automatic Execution |
26-Apr-24 | 16:14:54 | 48.40 | 7,562 | Buy* | 47.10 | 48.40 | 3,660 | A Automatic Execution |
26-Apr-24 | 16:14:54 | 48.40 | 12,150 | Buy* | 47.10 | 48.40 | 5,881 | A Automatic Execution |
26-Apr-24 | 16:08:43 | 48.40 | 12,150 | Buy* | 47.10 | 48.40 | 5,881 | A Automatic Execution |
26-Apr-24 | 16:08:43 | 48.40 | 3,998 | Buy* | 47.60 | 48.40 | 1,935 | A Automatic Execution |
26-Apr-24 | 16:08:43 | 48.40 | 35 | Buy* | 47.50 | 48.40 | 16.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |