Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRenold Share Price (RNO)

Share Price Information for Renold (RNO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.80
Bid: 80.80
Ask: 81.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.248%)
Open: 81.00
High: 81.20
Low: 80.60
Prev. Close: 80.80
RNO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renold Plc Ord 5p

Renold is listed in the FTSE AIM All-Share index.

Renold is listed in the Industrial Engineering sector.

Renold Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RNO.L. It has a market capitalisation of £160.76m, with approximately 198.96m shares in issue. Over the last year, Renold share price has been traded in a range of 52.80, hitting a high of 88.00, and a low of 35.20.

Get Renold Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Renold Live Prices
Renold Share Price
Price 80.80
Bid 80.80
Ask 81.00
Change 0.00 (0.00%)
Volume 1,164,883
Open 81.00
High 81.20
Low 80.60
Prev. Close 80.80
Currency GBX
Issue Country GB
Shares in Issue 198.96m
Market Capitalisation £160.76m
Market Size 10,000
52 Week High 88.00
52 Week High Date 17-Jun-2025
52 Week Low 35.20
52 Week Low Date 11-Mar-2025
# Trades 59
Vol. Sold 544,240
Sold Value £423.99k
Vol. Bought 411,840
Bought Value £331.62k
PE Ratio 9.73494
Earnings 8.30
Dividend 0.00
Yield 0.00%
Add RNO to WatchlistAdd RNO to Watchlist
What if I invested £1,000 in Renold?
 1 month ago3 months ago6 months ago1 year ago
Renold£1,106.85 10.68%£2,035.26 103.53%£1,672.88 67.29%£1,442.86 44.29%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renold (RNO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2515:07:0180.8054Sell*80.8081.0043.63A Automatic Execution
20-Jun-2514:51:2681.003,090Buy*80.8081.002,503A Automatic Execution
20-Jun-2514:47:0881.001,504Unknown*80.8081.201,218O Ordinary
Trade was executed as an SI
20-Jun-2514:47:0581.1095,000Buy*80.8081.204,055O Ordinary
20-Jun-2514:43:0181.20673Buy*80.8081.20546.48A Automatic Execution
20-Jun-2514:24:2481.203,874Buy*80.8081.203,146A Automatic Execution
20-Jun-2514:23:5981.0261,189Buy*80.8081.20963.40O Ordinary
20-Jun-2514:12:4581.204,456Buy*80.6081.203,618A Automatic Execution
20-Jun-2514:12:4581.2017Buy*80.6081.2013.80A Automatic Execution
20-Jun-2511:51:1180.80100,000Unknown*80.6081.2080.80kO Ordinary
Delayed publication

Directors Deals for Renold (RNO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2324-Jan-23Exercise of OptionRobert Purcell held the position of CEO at the time of this trade.Robert Purcell0.001,065,0895,808,878
09-Sep-2208-Sep-22BuyVictoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter24.19GBX45,00045,000
27-Jul-2126-Jul-21BuyJim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey20.60GBX19,50020,000
27-Jul-2126-Jul-21BuyJim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey21.25GBX50020,000
19-Jul-2116-Jul-21BuyAndrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson24.38GBX50,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.