Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Renold Live PricesRenold Share Price | |
---|---|
Price | 80.80 |
Bid | 80.80 |
Ask | 81.00 |
Change | 0.00 (0.00%) |
Volume | 1,164,883 |
Open | 81.00 |
High | 81.20 |
Low | 80.60 |
Prev. Close | 80.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.96m |
Market Capitalisation | £160.76m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 17-Jun-2025 |
52 Week Low | 35.20 |
52 Week Low Date | 11-Mar-2025 |
# Trades | 59 |
---|---|
Vol. Sold | 544,240 |
Sold Value | £423.99k |
Vol. Bought | 411,840 |
Bought Value | £331.62k |
PE Ratio | 9.73494 |
Earnings | 8.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:07:01 | 80.80 | 54 | Sell* | 80.80 | 81.00 | 43.63 | A Automatic Execution |
20-Jun-25 | 14:51:26 | 81.00 | 3,090 | Buy* | 80.80 | 81.00 | 2,503 | A Automatic Execution |
20-Jun-25 | 14:47:08 | 81.00 | 1,504 | Unknown* | 80.80 | 81.20 | 1,218 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 14:47:05 | 81.109 | 5,000 | Buy* | 80.80 | 81.20 | 4,055 | O Ordinary |
20-Jun-25 | 14:43:01 | 81.20 | 673 | Buy* | 80.80 | 81.20 | 546.48 | A Automatic Execution |
20-Jun-25 | 14:24:24 | 81.20 | 3,874 | Buy* | 80.80 | 81.20 | 3,146 | A Automatic Execution |
20-Jun-25 | 14:23:59 | 81.026 | 1,189 | Buy* | 80.80 | 81.20 | 963.40 | O Ordinary |
20-Jun-25 | 14:12:45 | 81.20 | 4,456 | Buy* | 80.60 | 81.20 | 3,618 | A Automatic Execution |
20-Jun-25 | 14:12:45 | 81.20 | 17 | Buy* | 80.60 | 81.20 | 13.80 | A Automatic Execution |
20-Jun-25 | 11:51:11 | 80.80 | 100,000 | Unknown* | 80.60 | 81.20 | 80.80k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |