Renold Share Price | |
---|---|
Price | 53.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.15m |
Market Capitalisation | £112.52m |
Market Size | 10,000 |
52 Week High | 54.60 |
52 Week High Date | 08-May-2024 |
52 Week Low | 27.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.438596 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:37:45 | 53.00 | 50,000 | Unknown* | 52.20 | 53.40 | 26.50k | O Ordinary Delayed publication |
08-May-24 | 15:08:13 | 53.50 | 168,000 | Unknown* | 52.20 | 53.40 | 89.88k | O Ordinary Delayed publication |
08-May-24 | 16:35:10 | 53.80 | 12,020 | Sell* | 52.20 | 53.40 | 6,467 | UT Uncrossing Trade |
08-May-24 | 16:23:24 | 53.142 | 3,755 | Buy* | 52.20 | 53.40 | 1,995 | O Ordinary |
08-May-24 | 16:15:02 | 52.856 | 15,873 | Sell* | 52.40 | 53.40 | 8,390 | O Ordinary |
08-May-24 | 16:11:25 | 52.855 | 7,500 | Sell* | 52.40 | 53.40 | 3,964 | O Ordinary |
08-May-24 | 16:07:02 | 53.40 | 157 | Buy* | 52.40 | 53.40 | 83.84 | A Automatic Execution |
08-May-24 | 16:02:28 | 53.179 | 4,684 | Buy* | 52.40 | 53.40 | 2,491 | O Ordinary |
08-May-24 | 16:01:50 | 52.855 | 1,000 | Sell* | 52.40 | 53.40 | 528.55 | O Ordinary |
08-May-24 | 15:59:51 | 52.46 | 19 | Sell* | 52.40 | 53.40 | 9.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 24-Jan-23 | Exercise of Option | Robert Purcell held the position of CEO at the time of this trade.Robert Purcell | 0.00 | 1,065,089 | 5,808,878 | |
09-Sep-22 | 08-Sep-22 | Buy | Victoria (Vicki) Potter held the position of Non-Executive Director at the time of this trade.Victoria (Vicki) Potter | 24.19 | GBX | 45,000 | 45,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 20.60 | GBX | 19,500 | 20,000 |
27-Jul-21 | 26-Jul-21 | Buy | Jim Haughey held the position of Group Finance Director at the time of this trade.Jim Haughey | 21.25 | GBX | 500 | 20,000 |
19-Jul-21 | 16-Jul-21 | Buy | Andrew Magson held the position of Non-Executive Director at the time of this trade.Andrew Magson | 24.38 | GBX | 50,000 | 50,000 |