Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrmrspgoldetc Share Price (RMAU)

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes
Get Live Data
44.065    0.285 (0.65%)
Bid:
44.0375
Ask:
44.0575
Spread: 0.02 (0.045%)
Market Cap: -
RMAU Live PriceLast checked at - London Stock Exchange

Intraday Trmrspgoldetc Share Chart

Trmrspgoldetc Share Price
Price 44.065 Open 43.9625
Bid 44.0375 High 44.38
Ask 44.0575 Low 43.9625
Change 0.285 (0.65%) Close 43.7625
Volume 31,960
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 54.70
Year High Date 29-Jan-2026
Year Low 32.28
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 122
Vol. Sold 22,962
Sold Value $1.01m
Vol. Bought 8,988
Bought Value $396.73k
Market Size 1,500
What if I invested $1,000 in Trmrspgoldetc?
$ 964.28 (-3.57%)
1 month ago
$ 867.46 (-13.25%)
3 months ago
$ 1,060.40 (+6.04%)
6 months ago
$ 1,322.53 (+32.25%)
1 year ago
Add RMAU to WatchlistAdd RMAU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 22.42, hitting a high of 54.70, and a low of 32.28.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot end of April


Recent Share Trades for Trmrspgoldetc (RMAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2616:29:5644.065605Buy*44.0444.067526.66kA Automatic Execution
04-Jun-2616:29:0044.0375899Sell*44.022544.0539.59kA Automatic Execution
04-Jun-2616:07:3344.007516Sell*44.0144.0275264.05O Ordinary
Trade was executed as an SI
04-Jun-2616:03:0544.04251,060Buy*44.027544.042546.69kA Automatic Execution
04-Jun-2615:58:2743.9753,825Sell*43.97543.9825168.20kA Automatic Execution
04-Jun-2615:58:2643.9753,825Sell*43.97543.9825168.20kA Automatic Execution
04-Jun-2615:58:0943.98942Sell*43.96543.982541.43kA Automatic Execution
04-Jun-2615:58:0843.988,368Sell*43.9843.9825368.02kA Automatic Execution
04-Jun-2615:58:0843.984,941Sell*43.9843.9825217.31kA Automatic Execution
04-Jun-2615:58:0843.98749Buy*43.9843.982532.94kA Automatic Execution

Directors Deals for Trmrspgoldetc (RMAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.