| Trmrspgoldetc Share Price | |||
|---|---|---|---|
| Price | 44.065 | Open | 43.9625 |
| Bid | 44.0375 | High | 44.38 |
| Ask | 44.0575 | Low | 43.9625 |
| Change | 0.285 (0.65%) | Close | 43.7625 |
| Volume | 31,960 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.70 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 32.28 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 122 |
|---|---|
| Vol. Sold | 22,962 |
| Sold Value | $1.01m |
| Vol. Bought | 8,988 |
| Bought Value | $396.73k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:29:56 | 44.065 | 605 | Buy* | 44.04 | 44.0675 | 26.66k | A Automatic Execution |
| 04-Jun-26 | 16:29:00 | 44.0375 | 899 | Sell* | 44.0225 | 44.05 | 39.59k | A Automatic Execution |
| 04-Jun-26 | 16:07:33 | 44.00751 | 6 | Sell* | 44.01 | 44.0275 | 264.05 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:03:05 | 44.0425 | 1,060 | Buy* | 44.0275 | 44.0425 | 46.69k | A Automatic Execution |
| 04-Jun-26 | 15:58:27 | 43.975 | 3,825 | Sell* | 43.975 | 43.9825 | 168.20k | A Automatic Execution |
| 04-Jun-26 | 15:58:26 | 43.975 | 3,825 | Sell* | 43.975 | 43.9825 | 168.20k | A Automatic Execution |
| 04-Jun-26 | 15:58:09 | 43.98 | 942 | Sell* | 43.965 | 43.9825 | 41.43k | A Automatic Execution |
| 04-Jun-26 | 15:58:08 | 43.98 | 8,368 | Sell* | 43.98 | 43.9825 | 368.02k | A Automatic Execution |
| 04-Jun-26 | 15:58:08 | 43.98 | 4,941 | Sell* | 43.98 | 43.9825 | 217.31k | A Automatic Execution |
| 04-Jun-26 | 15:58:08 | 43.98 | 749 | Buy* | 43.98 | 43.9825 | 32.94k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||