Trmrspgoldetc Share Price | |
---|---|
Price | 1,892.75 |
Bid | 1,890.50 |
Ask | 1,892.25 |
Change | 1.75 (0.09%) |
Volume | 4,390 |
Open | 1,887.00 |
High | 1,893.00 |
Low | 1,886.75 |
Prev. Close | 1,891.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,930.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,472.25 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 62 |
Sold Value | £1.17k |
Vol. Bought | 3,874 |
Bought Value | £73.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 12:52:04 | 1,870.196 | 213 | Unknown* | 1,890.50 | 1,892.25 | 3,984 | O Ordinary Delayed publication Historical |
17-May-24 | 11:38:54 | 1,865.804 | 32 | Unknown* | 1,890.50 | 1,892.25 | 597.06 | O Ordinary Delayed publication Historical |
17-May-24 | 15:55:41 | 1,882.251 | 1,500 | Unknown* | 1,890.50 | 1,892.25 | 28.23k | O Ordinary Delayed publication Historical |
17-May-24 | 13:16:29 | 1,868.932 | 375 | Unknown* | 1,890.50 | 1,892.25 | 7,008 | O Ordinary Delayed publication Historical |
17-May-24 | 14:11:53 | 1,876.876 | 46 | Unknown* | 1,890.50 | 1,892.25 | 863.36 | O Ordinary Delayed publication Historical |
17-May-24 | 09:36:34 | 1,866.175 | 4 | Unknown* | 1,890.50 | 1,892.25 | 74.65 | O Ordinary Delayed publication Historical |
17-May-24 | 15:16:14 | 1,876.10 | 6 | Unknown* | 1,890.50 | 1,892.25 | 112.57 | O Ordinary Delayed publication Historical |
17-May-24 | 13:06:31 | 1,868.979 | 725 | Unknown* | 1,890.50 | 1,892.25 | 13.55k | O Ordinary Delayed publication Historical |
17-May-24 | 11:39:03 | 1,865.898 | 5,504 | Unknown* | 1,890.50 | 1,892.25 | 102.70k | O Ordinary Delayed publication Historical |
17-May-24 | 09:33:50 | 1,867.272 | 53 | Unknown* | 1,890.50 | 1,892.25 | 989.65 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|