Trmrspgoldetc Share Trades (RMAP)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAP)

Share Price is delayed by 15 minutes

Share Price: 1,830.25

Bid: 1,830.25

Ask: 1,831.25

Change: 12.25 (0.67%)

Spread: 1.00 (0.055%)

Open: 1,817.00

High: 1,830.25

Low: 1,817.00

Prev. Close: 1,818.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:20	1,830.25	350	Sell*	1,830.25	1,831.25	6,406	UT Uncrossing Trade
01-May-24	15:43:37	1,823.50	170	Sell*	1,823.50	1,825.00	3,100	A Automatic Execution
01-May-24	14:25:54	1,826.25	1,287	Buy*	1,825.25	1,826.25	23.50k	A Automatic Execution
01-May-24	13:19:17	1,822.50	109	Buy*	1,821.75	1,822.50	1,987	A Automatic Execution
01-May-24	13:11:32	1,822.25	470	Buy*	1,821.00	1,822.50	8,565	A Automatic Execution
01-May-24	08:00:50	1,817.00	36	Buy*	1,815.75	1,817.00	654.12	A Automatic Execution