Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Trmrspgoldetc Share Price
  4. Trmrspgoldetc Share Trades

Pin to quick picksTrmrspgoldetc Share Trades (RMAP)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,865.50
Bid: 1,862.75
Ask: 1,864.50
Change: 13.50 (0.73%)
Spread: 1.75 (0.094%)
Open: 1,858.25
High: 1,865.50
Low: 1,850.50
Prev. Close: 1,850.125
RMAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Trmrspgoldetc (RMAP)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2412:51:571,850.4241,080Unknown*19.98kO Ordinary
Delayed publication
Historical
13-May-2414:58:591,845.253Unknown*55.36O Ordinary
Delayed publication
Historical
13-May-2408:00:301,857.95440Unknown*743.18O Ordinary
Delayed publication
Historical
13-May-2408:09:121,858.7026Unknown*483.26O Ordinary
Delayed publication
Historical
13-May-2408:30:491,858.0715,461Unknown*101.47kO Ordinary
Delayed publication
Historical
13-May-2410:04:081,851.504Unknown*74.06O Ordinary
Delayed publication
Historical
13-May-2415:49:491,846.55543Unknown*10.03kO Ordinary
Delayed publication
Historical
13-May-2415:27:461,848.688112Unknown*2,071O Ordinary
Delayed publication
Historical
13-May-2408:29:321,858.727269Unknown*5,000O Ordinary
Delayed publication
Historical
13-May-2414:56:581,846.9492,750Unknown*50.79kO Ordinary
Delayed publication
Historical
13-May-2411:26:231,850.9241,100Unknown*20.36kO Ordinary
Delayed publication
Historical
13-May-2409:48:221,852.256Unknown*111.14O Ordinary
Delayed publication
Historical
13-May-2416:01:561,847.009Unknown*166.23O Ordinary
Delayed publication
Historical
13-May-2411:38:171,850.77365Unknown*1,203O Ordinary
Delayed publication
Historical
13-May-2414:07:131,850.538500Unknown*9,253O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.