Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video

Latest Share Chat

  2. Share Prices
  3. Trmrspgoldetc Share Price

Pin to quick picksTrmrspgoldetc Share Price (RMAP)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,826.25
Bid: 1,823.75
Ask: 1,826.00
Change: 8.25 (0.45%)
Spread: 2.25 (0.123%)
Open: 1,817.00
High: 1,826.25
Low: 1,817.00
Prev. Close: 1,818.00
RMAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 458.50, hitting a high of 1,930.75, and a low of 1,472.25.

Intraday Trmrspgoldetc Share Chart

Trmrspgoldetc Share Price
Price 1,826.25
Bid 1,823.75
Ask 1,826.00
Change 8.25 (0.45%)
Volume 1,902
Open 1,817.00
High 1,826.25
Low 1,817.00
Prev. Close 1,818.00

3 Month Trmrspgoldetc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 1,930.75
52 Week High Date 12-Apr-2024
52 Week Low 1,472.25
52 Week Low Date 21-Aug-2023
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 1,902
Bought Value £34.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trmrspgoldetc (RMAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2414:25:541,826.251,287Buy*1,825.251,826.2523.50kA Automatic Execution
01-May-2413:19:171,822.50109Buy*1,821.751,822.501,987A Automatic Execution
01-May-2413:11:321,822.25470Buy*1,821.001,822.508,565A Automatic Execution
01-May-2408:00:501,817.0036Buy*1,815.751,817.00654.12A Automatic Execution
View more Trmrspgoldetc trades

Directors Deals for Trmrspgoldetc (RMAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Trmrspgoldetc directors deals
View more Trmrspgoldetc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.