Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Trmrspgoldetc Share Price

Pin to quick picksTrmrspgoldetc Share Price (RMAP)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,830.25
Bid: 1,830.25
Ask: 1,831.25
Change: 12.25 (0.67%)
Spread: 1.00 (0.055%)
Open: 1,817.00
High: 1,830.25
Low: 1,817.00
Prev. Close: 1,818.00
RMAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 458.50, hitting a high of 1,930.75, and a low of 1,472.25.

Intraday Trmrspgoldetc Share Chart

Trmrspgoldetc Share Price
Price 1,830.25
Bid 1,830.25
Ask 1,831.25
Change 12.25 (0.67%)
Volume 2,422
Open 1,817.00
High 1,830.25
Low 1,817.00
Prev. Close 1,818.00

3 Month Trmrspgoldetc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 1,930.75
52 Week High Date 12-Apr-2024
52 Week Low 1,472.25
52 Week Low Date 21-Aug-2023
# Trades 52
Vol. Sold 520
Sold Value £9.51k
Vol. Bought 1,902
Bought Value £34.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trmrspgoldetc (RMAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:06:061,843.943569Unknown*1,830.251,831.2510.49kO Ordinary
Delayed publication
Historical
29-Apr-2410:42:531,848.93820Unknown*1,830.251,831.25369.79O Ordinary
Delayed publication
Historical
29-Apr-2409:29:331,847.505Unknown*1,830.251,831.2592.38O Ordinary
Delayed publication
Historical
29-Apr-2409:58:361,850.4759Unknown*1,830.251,831.25166.54O Ordinary
Delayed publication
Historical
29-Apr-2408:35:411,847.469135Unknown*1,830.251,831.252,494O Ordinary
Delayed publication
Historical
29-Apr-2412:17:411,849.57510,273Unknown*1,830.251,831.25190.01kO Ordinary
Delayed publication
Historical
29-Apr-2408:00:031,843.175542Unknown*1,830.251,831.259,990O Ordinary
Delayed publication
Historical
29-Apr-2415:51:201,845.006Unknown*1,830.251,831.25110.70O Ordinary
Delayed publication
Historical
29-Apr-2409:13:431,846.752Unknown*1,830.251,831.2536.94O Ordinary
Delayed publication
Historical
29-Apr-2409:24:401,846.09989Unknown*1,830.251,831.251,643O Ordinary
Delayed publication
Historical
View more Trmrspgoldetc trades

Directors Deals for Trmrspgoldetc (RMAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Trmrspgoldetc directors deals
View more Trmrspgoldetc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.