Lg Us Pab Etf Share Price | |
---|---|
Price | 18.601 |
Bid | 18.588 |
Ask | 18.614 |
Change | 0.105 (0.57%) |
Volume | 7,737 |
Open | 18.496 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.496 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 18.584 |
52 Week High Date | 16-May-2024 |
52 Week Low | 14.038 |
52 Week Low Date | 24-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5,286 |
Sold Value | $98.00k |
Vol. Bought | 2,451 |
Bought Value | $45.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:04:59 | 18.575 | 141 | Sell* | 18.57 | 18.586 | 2,619 | O Ordinary Non risk Risk trade |
20-May-24 | 14:00:27 | 18.538 | 1,014 | Buy* | 18.52 | 18.554 | 18.80k | O Ordinary Non risk Risk trade |
20-May-24 | 11:08:37 | 18.548 | 1,437 | Buy* | 18.53 | 18.552 | 26.65k | O Ordinary Non risk Risk trade |
20-May-24 | 11:08:20 | 18.536 | 2,174 | Sell* | 18.53 | 18.552 | 40.30k | O Ordinary Non risk Risk trade |
20-May-24 | 10:11:27 | 18.54 | 2,971 | Sell* | 18.526 | 18.562 | 55.08k | O Ordinary Non risk Risk trade |
20-May-24 | 08:37:34 | 18.52082 | 0 | Unknown* | 18.526 | 18.548 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|