Lg Us Pab Etf Share Price | |
---|---|
Price | 17.826 |
Bid | 17.68 |
Ask | 17.924 |
Change | 0.059 (0.33%) |
Volume | 15,893 |
Open | 17.82 |
High | 17.826 |
Low | 17.82 |
Prev. Close | 17.743 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 18.396 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 13.85 |
52 Week Low Date | 04-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 314 |
Sold Value | $5.59k |
Vol. Bought | 15,579 |
Bought Value | $277.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:03:01 | 17.812 | 466 | Buy* | 17.802 | 17.814 | 8,300 | O Ordinary Non risk Risk trade |
29-Apr-24 | 16:02:54 | 17.8044 | 214 | Sell* | 17.804 | 17.814 | 3,810 | O Ordinary Non risk Risk trade |
29-Apr-24 | 15:27:06 | 17.8235 | 4,325 | Buy* | 17.812 | 17.824 | 77.09k | O Ordinary Non risk Risk trade |
29-Apr-24 | 14:45:11 | 17.7875 | 173 | Buy* | 17.774 | 17.788 | 3,077 | O Ordinary Non risk Risk trade |
29-Apr-24 | 14:44:56 | 17.773 | 31 | Sell* | 17.77 | 17.784 | 550.96 | O Ordinary Non risk Risk trade |
29-Apr-24 | 13:49:30 | 17.826 | 238 | Buy* | 17.802 | 17.828 | 4,243 | A Automatic Execution |
29-Apr-24 | 13:49:30 | 17.82 | 4,794 | Buy* | 17.802 | 17.82 | 85.43k | A Automatic Execution |
29-Apr-24 | 13:20:21 | 17.82 | 1,100 | Buy* | 17.804 | 17.822 | 19.60k | A Automatic Execution |
29-Apr-24 | 12:46:01 | 17.8015 | 41 | Sell* | 17.80 | 17.816 | 729.86 | O Ordinary Non risk Risk trade |
29-Apr-24 | 10:36:26 | 17.787 | 4,483 | Buy* | 17.774 | 17.79 | 79.74k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|