Lg Us Pab Etf Share Trades (RIUS)

Lg Us Pab Etf Information

Share Price Information for Lg Us Pab Etf (RIUS)

Share Price is delayed by 15 minutes

Share Price: 17.826

Bid: 17.68

Ask: 17.924

Change: 0.059 (0.33%)

Spread: 0.244 (1.38%)

Open: 17.82

High: 17.826

Low: 17.82

Prev. Close: 17.743

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:03:01	17.812	466	Buy*	17.802	17.814	8,300	O Ordinary Non risk Risk trade
29-Apr-24	16:02:54	17.8044	214	Sell*	17.804	17.814	3,810	O Ordinary Non risk Risk trade
29-Apr-24	15:27:06	17.8235	4,325	Buy*	17.812	17.824	77.09k	O Ordinary Non risk Risk trade
29-Apr-24	14:45:11	17.7875	173	Buy*	17.774	17.788	3,077	O Ordinary Non risk Risk trade
29-Apr-24	14:44:56	17.773	31	Sell*	17.77	17.784	550.96	O Ordinary Non risk Risk trade
29-Apr-24	13:49:30	17.826	238	Buy*	17.802	17.828	4,243	A Automatic Execution
29-Apr-24	13:49:30	17.82	4,794	Buy*	17.802	17.82	85.43k	A Automatic Execution
29-Apr-24	13:20:21	17.82	1,100	Buy*	17.804	17.822	19.60k	A Automatic Execution
29-Apr-24	12:46:01	17.8015	41	Sell*	17.80	17.816	729.86	O Ordinary Non risk Risk trade
29-Apr-24	10:36:26	17.787	4,483	Buy*	17.774	17.79	79.74k	O Ordinary Non risk Risk trade
29-Apr-24	10:36:13	17.7745	28	Sell*	17.774	17.788	497.69	O Ordinary Non risk Risk trade