Ren Share Price | |
---|---|
Price | 2.48 |
Bid | 2.25 |
Ask | 2.255 |
Change | 0.035 (1.432%) |
Volume | 901,816 |
Open | 2.45 |
High | 2.48 |
Low | 2.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 667.19m |
Market Capitalisation | €1.65b |
Market Size | 10,000 |
52 Week High | 2.585 |
52 Week High Date | - |
52 Week Low | 2.115 |
52 Week Low Date | - |
# Trades | 364 |
---|---|
Vol. Sold | 873,127 |
Sold Value | €85.59k |
Vol. Bought | 28,689 |
Bought Value | €70.86k |
PE Ratio | 13.4563 |
Earnings | 0.1843 |
Dividend | 0.154 |
Yield | 6.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:35:24 | 2.48 | 420 | Unknown* | 2.25 | 2.48 | 1,042 | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 2,591 | Unknown* | 2.25 | 2.48 | 6,426 | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 222 | Unknown* | 2.25 | 2.48 | 550.56 | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 982 | Unknown* | 2.25 | 2.48 | 2,435 | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 5,965 | Unknown* | 2.25 | 2.48 | 14.79k | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 5,016 | Unknown* | 2.25 | 2.48 | 12.44k | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 6,146 | Unknown* | 2.25 | 2.48 | 15.24k | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 5,186 | Unknown* | 2.25 | 2.48 | 12.86k | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 2,905 | Unknown* | 2.25 | 2.48 | 7,204 | A Automatic Execution |
20-May-24 | 16:35:24 | 2.48 | 534 | Unknown* | 2.25 | 2.48 | 1,324 | A Automatic Execution |