Vnck Rare Earth Share Price | |
---|---|
Price | 10.763 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.763 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 16.876 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 8.391 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:38:34 | 10.75 | 25 | Buy* | 10.716 | 10.75 | 268.75 | A Automatic Execution |
20-May-24 | 15:25:57 | 10.76013 | 0 | Unknown* | 10.714 | 10.752 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:21:24 | 10.75 | 1,162 | Buy* | 10.716 | 10.75 | 12.49k | A Automatic Execution |
20-May-24 | 14:43:04 | 10.69112 | 1,025 | Buy* | 10.658 | 10.694 | 10.96k | O Ordinary |
20-May-24 | 12:19:10 | 10.808 | 65 | Buy* | 10.748 | 10.808 | 702.52 | A Automatic Execution |
20-May-24 | 11:30:53 | 10.77 | 35 | Sell* | 10.77 | 10.83 | 376.95 | A Automatic Execution |
20-May-24 | 11:30:53 | 10.79 | 2,598 | Sell* | 10.79 | 10.83 | 28.03k | A Automatic Execution |
20-May-24 | 11:24:37 | 10.832 | 62 | Buy* | 10.79 | 10.832 | 671.58 | O Ordinary |
20-May-24 | 10:58:23 | 10.84 | 165 | Buy* | 10.79 | 10.84 | 1,789 | A Automatic Execution |
20-May-24 | 10:54:50 | 10.832 | 2 | Buy* | 10.79 | 10.832 | 21.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|