Vnck Rare Earth Share Trades (REMX)

Vnck Rare Earth Information

Share Price Information for Vnck Rare Earth (REMX)

Share Price is delayed by 15 minutes

Share Price: 10.75

Bid: 10.686

Ask: 10.84

Change: 0.137 (1.29%)

Spread: 0.154 (1.441%)

Open: 10.836

High: 10.84

Low: 10.75

Prev. Close: 10.626

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:38:34	10.75	25	Buy*	10.716	10.75	268.75	A Automatic Execution
20-May-24	15:25:57	10.76013	0	Unknown*	10.714	10.752	0.00	O Ordinary Trade was executed as an SI
20-May-24	15:21:24	10.75	1,162	Buy*	10.716	10.75	12.49k	A Automatic Execution
20-May-24	14:43:04	10.69112	1,025	Buy*	10.658	10.694	10.96k	O Ordinary
20-May-24	12:19:10	10.808	65	Buy*	10.748	10.808	702.52	A Automatic Execution
20-May-24	11:30:53	10.77	35	Sell*	10.77	10.83	376.95	A Automatic Execution
20-May-24	11:30:53	10.79	2,598	Sell*	10.79	10.83	28.03k	A Automatic Execution
20-May-24	11:24:37	10.832	62	Buy*	10.79	10.832	671.58	O Ordinary
20-May-24	10:58:23	10.84	165	Buy*	10.79	10.84	1,789	A Automatic Execution
20-May-24	10:54:50	10.832	2	Buy*	10.79	10.832	21.66	A Automatic Execution
20-May-24	10:46:39	10.836	1	Buy*	10.79	10.836	10.84	O Ordinary Trade was executed as an SI
20-May-24	10:25:10	10.81	250	Sell*	10.81	10.866	2,703	A Automatic Execution
20-May-24	10:06:38	10.84496	0	Unknown*	10.80	10.856	0.00	O Ordinary Trade was executed as an SI
20-May-24	09:58:46	10.83	900	Buy*	10.80	10.83	9,747	A Automatic Execution
20-May-24	09:37:51	10.828	301	Buy*	10.81	10.828	3,259	A Automatic Execution