Vnck Rare Earth Share Price | |
---|---|
Price | 9.349 |
Bid | 9.237 |
Ask | 9.49 |
Change | -1.3415 (-12.53%) |
Volume | 14,722 |
Open | 9.568 |
High | 9.568 |
Low | 9.349 |
Prev. Close | 10.705 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 16.876 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 8.391 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 125 |
---|---|
Vol. Sold | 5,230 |
Sold Value | $49.18k |
Vol. Bought | 9,144 |
Bought Value | $86.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:25:55 | 9.349 | 200 | Buy* | 9.283 | 9.349 | 1,870 | A Automatic Execution |
07-Jun-24 | 14:39:27 | 9.37 | 2,555 | Sell* | 9.37 | 9.50 | 23.94k | A Automatic Execution |
07-Jun-24 | 14:39:27 | 9.369 | 200 | Sell* | 9.369 | 9.50 | 1,874 | A Automatic Execution |
07-Jun-24 | 14:02:21 | 9.387 | 6 | Buy* | 9.313 | 9.386 | 56.32 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:01:16 | 9.371194 | 20 | Unknown* | 9.317 | 9.374 | 187.42 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:54:18 | 9.386447 | 50 | Unknown* | 9.323 | 9.401 | 469.32 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:51:54 | 9.35 | 50 | Sell* | 9.35 | 9.378 | 467.50 | A Automatic Execution |
07-Jun-24 | 13:51:54 | 9.35 | 802 | Sell* | 9.35 | 9.378 | 7,499 | A Automatic Execution |
07-Jun-24 | 13:45:17 | 9.37 | 30 | Sell* | 9.37 | 9.371 | 281.10 | A Automatic Execution |
07-Jun-24 | 13:24:31 | 9.466 | 100 | Buy* | 9.411 | 9.466 | 946.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|