Relx Share Price | |
---|---|
Price | 3,303.00 |
Bid | 3,307.00 |
Ask | 3,308.00 |
Change | 10.00 (0.30%) |
Volume | 2,996,060 |
Open | 3,289.00 |
High | 3,333.00 |
Low | 3,284.00 |
Prev. Close | 3,293.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £61.78b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 5,490 |
---|---|
Vol. Sold | 2,311,416 |
Sold Value | £76.40m |
Vol. Bought | 663,122 |
Bought Value | £21.94m |
PE Ratio | 35.10096 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:13:42 | 3,300.2859 | 527 | Unknown* | 3,307.00 | 3,308.00 | 17.39k | O Ordinary |
30-Apr-24 | 17:13:40 | 3,295.16654 | 1,475 | Unknown* | 3,307.00 | 3,308.00 | 48.60k | O Ordinary |
30-Apr-24 | 17:09:25 | 3,303.00 | 10,084 | Sell* | 3,307.00 | 3,308.00 | 333.07k | O Ordinary |
30-Apr-24 | 17:09:24 | 3,303.00 | 1,977 | Sell* | 3,307.00 | 3,308.00 | 65.30k | O Ordinary |
30-Apr-24 | 17:09:22 | 3,303.00 | 35,961 | Sell* | 3,307.00 | 3,308.00 | 1m | O Ordinary |
30-Apr-24 | 17:09:22 | 3,303.00 | 16,408 | Sell* | 3,307.00 | 3,308.00 | 541.96k | O Ordinary |
30-Apr-24 | 17:09:21 | 3,305.45 | 3,324 | Sell* | 3,307.00 | 3,308.00 | 109.87k | O Ordinary |
30-Apr-24 | 17:07:14 | 3,303.00 | 5,394 | Sell* | 3,307.00 | 3,308.00 | 178.16k | O Ordinary |
30-Apr-24 | 17:07:15 | 3,303.00 | 2,527 | Sell* | 3,307.00 | 3,308.00 | 83.47k | O Ordinary |
30-Apr-24 | 17:07:14 | 3,303.00 | 553 | Sell* | 3,307.00 | 3,308.00 | 18.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview