Redde Northgate Share Price | |
---|---|
Price | 391.50 |
Bid | 391.00 |
Ask | 392.00 |
Change | 0.00 (0.00%) |
Volume | 162,065 |
Open | 390.00 |
High | 392.50 |
Low | 390.00 |
Prev. Close | 391.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.11m |
Market Capitalisation | £889.13m |
Market Size | 2,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 161,876 |
Sold Value | £633.32k |
Vol. Bought | 189 |
Bought Value | £N/A |
PE Ratio | 6.492537 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:43:02 | 391.50 | 12 | Sell* | 391.50 | 392.00 | 46.98 | A Automatic Execution |
03-May-24 | 08:40:19 | 391.25 | 25,000 | Sell* | 391.00 | 392.00 | 97.81k | O Ordinary |
03-May-24 | 08:40:14 | 391.25 | 55,000 | Sell* | 391.00 | 392.00 | 215.19k | O Ordinary |
03-May-24 | 08:40:04 | 391.25 | 79,573 | Sell* | 391.00 | 392.00 | 311.33k | O Ordinary |
03-May-24 | 08:39:45 | 392.00 | 1 | Buy* | 391.00 | 392.00 | 3.92 | A Automatic Execution |
03-May-24 | 08:39:45 | 391.50 | 72 | Buy* | 391.00 | 391.50 | 281.88 | A Automatic Execution |
03-May-24 | 08:39:45 | 391.50 | 1 | Buy* | 391.00 | 391.50 | 3.92 | A Automatic Execution |
03-May-24 | 08:39:45 | 392.50 | 1 | Buy* | 391.00 | 392.50 | 3.93 | A Automatic Execution |
03-May-24 | 08:39:45 | 392.50 | 101 | Buy* | 391.00 | 392.50 | 396.43 | A Automatic Execution |
03-May-24 | 08:39:45 | 391.50 | 14 | Sell* | 391.50 | 392.50 | 54.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 384.70 | GBX | 5,000 | 34,676 |
25-Apr-24 | 25-Apr-24 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 382.99 | GBX | 5,000 | 34,676 |
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
We are listed on the London Stock Exchange and are a member of the FTSE250.