Wt Etmtl & Rare Share Price | |
---|---|
Price | 27.5575 |
Bid | 27.45 |
Ask | 27.665 |
Change | -0.255 (-0.92%) |
Volume | 11 |
Open | 27.8125 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.8125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 29.635 |
52 Week High Date | 20-May-2024 |
52 Week Low | 25.64 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:30:07 | 27.67858 | 1 | Unknown* | 27.58 | 27.795 | 27.68 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:30:04 | 27.68399 | 3 | Unknown* | 27.58 | 27.795 | 83.05 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:00:51 | 27.75973 | 0 | Unknown* | 27.71 | 27.925 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:53:51 | 27.5866 | 1 | Unknown* | 27.71 | 27.925 | 27.59 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:27:02 | 27.85171 | 2 | Unknown* | 27.75 | 27.965 | 55.70 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:00:44 | 27.73269 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:00:44 | 27.73269 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:00:44 | 26.28275 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:00:44 | 26.28275 | 3 | Unknown* | 0.00 | 0.00 | 78.85 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:30:31 | 27.51628 | 1 | Unknown* | 27.60 | 27.81 | 27.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|