| Wt St M&re Ucit Share Price | |||
|---|---|---|---|
| Price | 58.23 | Open | 57.64 |
| Bid | 58.06 | High | 58.56 |
| Ask | 58.23 | Low | 57.64 |
| Change | 2.46 (4.41%) | Close | 55.77 |
| Volume | 1,210 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 70.31 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 29.78 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 72 |
| Sold Value | $4.16k |
| Vol. Bought | 677 |
| Bought Value | $39.51k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:04:24 | 58.23 | 8 | Sell* | 58.23 | 58.47 | 465.84 | A Automatic Execution |
| 12-Jun-26 | 12:55:21 | 58.59 | 0 | Unknown* | 58.33 | 58.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:15:56 | 58.18 | 0 | Unknown* | 58.18 | 58.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:03:29 | 58.44 | 4 | Sell* | 58.44 | 58.82 | 233.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:02:52 | 58.56 | 35 | Buy* | 58.27 | 58.56 | 2,050 | A Automatic Execution |
| 12-Jun-26 | 10:02:04 | 58.4405 | 497 | Buy* | 58.21 | 58.54 | 29.04k | O Ordinary |
| 12-Jun-26 | 09:23:18 | 58.67 | 0 | Unknown* | 58.35 | 58.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:14:52 | 58.46 | 1 | Buy* | 58.02 | 58.46 | 58.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:13:08 | 58.42 | 1 | Buy* | 58.02 | 58.42 | 58.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:43:56 | 58.09 | 5 | Buy* | 57.72 | 58.09 | 290.45 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||