Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RARE Share
Price
RARE Share
News
RARE Share
Chat
RARE Share
Trades34
RARE
Live RNS
RARE Share
Charts
RARE Level 2
Console
RARE Live
Share Price
RARE Broker
Ratings
RARE Directors
Deals
RARE Financial
Diary
RARE
Fundamentals
RARE Short
Positions
RARE
Media
RARE Company
Research
RARE Company
Timeline
Wt St M&re Ucit Information
Share Price Information for Wt St M&re Ucit (RARE)
Share Price is delayed by 15 minutes
Get Live Data
58.23
2.46 (4.41%)
Bid:
58.06
Ask:
58.23
Spread:
0.17 (0.293%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt St M&re Ucit Share Chart
| Wt St M&re Ucit Share Price | |||
|---|---|---|---|
| Price | 58.23 | Open | 57.64 |
| Bid | 58.06 | High | 58.56 |
| Ask | 58.23 | Low | 57.64 |
| Change | 2.46 (4.41%) | Close | 55.77 |
| Volume | 1,210 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 70.31 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 29.78 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 72 |
| Sold Value | $4.16k |
| Vol. Bought | 677 |
| Bought Value | $39.51k |
| Market Size | 300 |
$ 879.08 (-12.09%)
1 month ago
$ 969.45 (-3.06%)
3 months ago
$ 1,200.93 (+20.09%)
6 months ago
$ 1,936.48 (+93.65%)
1 year ago
Add RARE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Wt St M&re Ucit also hold
Recent Share Trades for Wt St M&re Ucit (RARE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:04:24 | 58.23 | 8 | Sell* | 58.23 | 58.47 | 465.84 | A Automatic Execution |
| 12-Jun-26 | 12:55:21 | 58.59 | 0 | Unknown* | 58.33 | 58.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:15:56 | 58.18 | 0 | Unknown* | 58.18 | 58.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:03:29 | 58.44 | 4 | Sell* | 58.44 | 58.82 | 233.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:02:52 | 58.56 | 35 | Buy* | 58.27 | 58.56 | 2,050 | A Automatic Execution |
| 12-Jun-26 | 10:02:04 | 58.4405 | 497 | Buy* | 58.21 | 58.54 | 29.04k | O Ordinary |
| 12-Jun-26 | 09:23:18 | 58.67 | 0 | Unknown* | 58.35 | 58.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:14:52 | 58.46 | 1 | Buy* | 58.02 | 58.46 | 58.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:13:08 | 58.42 | 1 | Buy* | 58.02 | 58.42 | 58.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:43:56 | 58.09 | 5 | Buy* | 57.72 | 58.09 | 290.45 | A Automatic Execution |
Directors Deals for Wt St M&re Ucit (RARE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt St M&re Ucit (RARE)
- There are no chat posts for Wt St M&re Ucit
Follow the stocks
