Rabocertiffrnpl Share Price | |
---|---|
Price | 109.30 |
Bid | 101.45 |
Ask | 101.55 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.30 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 313.01m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:17 | 109.30 | 31,075 | Unknown* | 109.30 | 109.30 | 3m | A Automatic Execution |
20-May-24 | 17:35:17 | 109.30 | 22,300 | Sell* | 109.30 | 109.30 | 2m | A Automatic Execution |
20-May-24 | 17:29:19 | 109.29 | 5,000 | Unknown* | 109.25 | 109.29 | 546.45k | A Automatic Execution |
20-May-24 | 17:28:18 | 109.29 | 26,700 | Sell* | 109.25 | 109.29 | 3m | A Automatic Execution |
20-May-24 | 17:28:18 | 109.28 | 23,300 | Sell* | 109.25 | 109.29 | 3m | A Automatic Execution |
20-May-24 | 17:27:35 | 109.25 | 26,250 | Buy* | 109.25 | 109.28 | 3m | A Automatic Execution |
20-May-24 | 17:16:41 | 109.28 | 6,700 | Sell* | 109.23 | 109.28 | 732.18k | A Automatic Execution |
20-May-24 | 17:16:41 | 109.25 | 12,750 | Sell* | 109.23 | 109.28 | 1m | A Automatic Execution |
20-May-24 | 17:16:41 | 109.24 | 11,250 | Unknown* | 109.23 | 109.28 | 1m | A Automatic Execution |
20-May-24 | 17:15:10 | 109.24 | 13,750 | Buy* | 109.23 | 109.24 | 2m | A Automatic Execution |