Rabocertiffrnpl Share Trades (RABO.AM)

Rabocertiffrnpl Information

Share Price Information for Rabocertiffrnpl (RABO.AM)

Share Price is delayed by 15 minutes

Share Price: 106.47

Bid: 101.45

Ask: 101.55

Change: -0.03 (-0.028%)

Spread: 0.10 (0.099%)

Open: 106.41

High: 106.50

Low: 106.25

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:35:09	106.47	29,300	Unknown*	101.45	106.47	3m	A Automatic Execution
29-Apr-24	17:29:45	106.47	49,200	Unknown*	106.46	106.47	5m	A Automatic Execution
29-Apr-24	17:29:45	106.47	800	Unknown*	106.46	106.47	85.18k	A Automatic Execution
29-Apr-24	17:28:36	106.47	4,000	Unknown*	106.45	106.47	425.88k	A Automatic Execution
29-Apr-24	17:25:39	106.47	5,000	Sell*	106.44	106.47	532.35k	A Automatic Execution
29-Apr-24	17:22:17	106.44	9,225	Buy*	106.44	106.47	981.91k	A Automatic Execution
29-Apr-24	17:20:25	106.47	12,000	Unknown*	106.43	106.47	1m	A Automatic Execution
29-Apr-24	17:19:32	106.47	5,000	Unknown*	106.42	106.47	532.35k	A Automatic Execution
29-Apr-24	17:10:40	106.47	1,000	Sell*	106.42	106.47	106.47k	A Automatic Execution
29-Apr-24	17:01:53	106.40	42,500	Buy*	106.45	106.47	5m	A Automatic Execution
29-Apr-24	17:01:53	106.45	1,000	Buy*	106.45	106.47	106.45k	A Automatic Execution
29-Apr-24	16:57:10	106.47	1,000	Unknown*	106.45	106.47	106.47k	A Automatic Execution
29-Apr-24	16:52:57	106.47	3,700	Unknown*	106.45	106.47	393.94k	A Automatic Execution
29-Apr-24	16:47:35	106.47	7,500	Buy*	106.40	106.47	798.53k	A Automatic Execution
29-Apr-24	16:35:14	106.49	5,700	Sell*	106.40	106.49	606.99k	A Automatic Execution