Rabocertiffrnpl Share Trades (RABO.AM)

Rabocertiffrnpl Information

Share Price Information for Rabocertiffrnpl (RABO.AM)

Share Price is delayed by 15 minutes

Share Price: 109.23

Bid: 101.45

Ask: 101.55

Change: 0.83 (0.766%)

Spread: 0.10 (0.099%)

Open: 108.50

High: 109.44

Low: 108.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:35:29	109.23	2,000	Unknown*	109.23	109.23	218.46k	A Automatic Execution
16-May-24	17:35:29	109.23	40,000	Unknown*	109.23	109.23	4m	A Automatic Execution
16-May-24	17:35:29	109.23	3,000	Unknown*	109.23	109.23	327.69k	A Automatic Execution
16-May-24	17:35:29	109.23	6,000	Unknown*	109.23	109.23	655.38k	A Automatic Execution
16-May-24	17:29:22	109.23	7,100	Unknown*	109.20	109.23	775.53k	A Automatic Execution
16-May-24	17:29:09	109.23	1,000	Unknown*	109.20	109.23	109.23k	A Automatic Execution
16-May-24	17:27:32	109.23	1,350	Sell*	109.20	109.23	147.46k	A Automatic Execution
16-May-24	17:26:29	109.20	25	Unknown*	109.20	109.23	2,730	A Automatic Execution
16-May-24	17:24:21	109.20	6,000	Unknown*	109.20	109.23	655.20k	A Automatic Execution
16-May-24	17:23:52	109.20	15,000	Unknown*	109.20	109.21	2m	A Automatic Execution
16-May-24	17:23:52	109.20	1,600	Unknown*	109.20	109.21	174.72k	A Automatic Execution
16-May-24	17:23:22	109.20	700	Sell*	109.13	109.20	76.44k	A Automatic Execution
16-May-24	17:22:59	109.14	45,000	Buy*	109.15	109.20	5m	A Automatic Execution
16-May-24	17:22:59	109.15	5,000	Buy*	109.15	109.20	545.75k	A Automatic Execution
16-May-24	17:22:28	109.20	13,500	Unknown*	109.13	109.20	1m	A Automatic Execution