- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rabocertiffrnpl Share Price (RABO.AM)
RABO.AM Share
Price
RABO.AM Share
Chat
RABO.AM Share
Trades442
RABO.AM Share
Charts
RABO.AM Live
Share Price
RABO.AM
Media
Rabocertiffrnpl Information
Share Price Information for Rabocertiffrnpl (RABO.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
106.47
Bid:
101.45
Ask:
101.55
Change:
-0.03 (-0.028%)
Spread:
0.10 (0.099%)
Open:
106.41
High:
106.50
Low:
106.25
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rabocertiffrnpl Share Price | |
|---|---|
| Price | 106.47 |
| Bid | 101.45 |
| Ask | 101.55 |
| Change | -0.03 (-0.028%) |
| Volume | 9,307,475 |
| Open | 106.41 |
| High | 106.50 |
| Low | 106.25 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 313.01m |
| Market Capitalisation | €33.33b |
| Market Size | 0 |
| 52 Week High | 0.00 |
| 52 Week High Date | - |
| 52 Week Low | 0.00 |
| 52 Week Low Date | - |
| # Trades | 442 |
|---|---|
| Vol. Sold | 6,656,650 |
| Sold Value | €247.25m |
| Vol. Bought | 2,650,825 |
| Bought Value | €281.94m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rabocertiffrnpl (RABO.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 17:35:09 | 106.47 | 29,300 | Unknown* | 101.45 | 106.47 | 3m | A Automatic Execution |
| 29-Apr-24 | 17:29:45 | 106.47 | 49,200 | Unknown* | 106.46 | 106.47 | 5m | A Automatic Execution |
| 29-Apr-24 | 17:29:45 | 106.47 | 800 | Unknown* | 106.46 | 106.47 | 85.18k | A Automatic Execution |
| 29-Apr-24 | 17:28:36 | 106.47 | 4,000 | Unknown* | 106.45 | 106.47 | 425.88k | A Automatic Execution |
| 29-Apr-24 | 17:25:39 | 106.47 | 5,000 | Sell* | 106.44 | 106.47 | 532.35k | A Automatic Execution |
| 29-Apr-24 | 17:22:17 | 106.44 | 9,225 | Buy* | 106.44 | 106.47 | 981.91k | A Automatic Execution |
| 29-Apr-24 | 17:20:25 | 106.47 | 12,000 | Unknown* | 106.43 | 106.47 | 1m | A Automatic Execution |
| 29-Apr-24 | 17:19:32 | 106.47 | 5,000 | Unknown* | 106.42 | 106.47 | 532.35k | A Automatic Execution |
| 29-Apr-24 | 17:10:40 | 106.47 | 1,000 | Sell* | 106.42 | 106.47 | 106.47k | A Automatic Execution |
| 29-Apr-24 | 17:01:53 | 106.40 | 42,500 | Buy* | 106.45 | 106.47 | 5m | A Automatic Execution |
Share Discussion for Rabocertiffrnpl (RABO.AM)
- There are no chat posts for Rabocertiffrnpl